국가: 프랑스 거래소: Paris 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €309.40 338.22 USD |
-1.18
|
€143.27B 156.61B USD | €33.07K 36.15K USD | €308.10 336.79 USD | €311.70 340.73 USD | €143.27B 156.61B USD | 60.31 | €5.13 5.61 USD | ||
| Sanofi SAN.PA | €85.94 93.94 USD |
+0.06
|
€104.67B 114.42B USD | €118.30K 129.32K USD | €85.52 93.48 USD | €86.14 94.16 USD | €104.67B 114.42B USD | 16.40 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €203.90 222.89 USD |
+0.44
|
€19.84B 21.69B USD | €2.58K 2.82K USD | €202.60 221.47 USD | €204.10 223.11 USD | €19.84B 21.69B USD | 75.51 | €2.70 2.95 USD | ||
| bioMérieux S.A. BIM.PA | €108.70 118.82 USD |
-0.55
|
€12.83B 14.03B USD | €8.04K 8.79K USD | €108.30 118.39 USD | €109.20 119.37 USD | €12.83B 14.03B USD | 34.29 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €59.28 64.8 USD |
+0.07
|
€10.50B 11.47B USD | €13.00K 14.21K USD | €59.04 64.54 USD | €59.36 64.89 USD | €10.50B 11.47B USD | 26.11 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €125.00 136.64 USD |
+0.48
|
€10.31B 11.27B USD | €5.32K 5.81K USD | €124.30 135.88 USD | €125.20 136.86 USD | €10.31B 11.27B USD | 23.27 | €5.37 5.87 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €111.00 121.34 USD |
-0.72
|
€8.65B 9.45B USD | €16.01K 17.5K USD | €110.60 120.9 USD | €114.40 125.05 USD | €8.65B 9.45B USD | 0 | -€3.09 -3.3 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.00 9.84 USD |
0
|
€993.32M 1.09B USD | €1.00 1.09 USD | €9.00 9.84 USD | €9.00 9.84 USD | €993.32M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| MedinCell S.A. MEDCL.PA | €28.30 30.94 USD |
+0.86
|
€937.47M 1.02B USD | €48.96K 53.52K USD | €27.68 30.26 USD | €28.30 30.94 USD | €937.47M 1.02B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €17.34 18.95 USD |
-1.14
|
€836.05M 913.92M USD | €73.68K 80.54K USD | €16.92 18.5 USD | €17.54 19.17 USD | €836.05M 913.92M USD | 0 | -€1.09 -1.1 USD | ||
| Valneva SE VLA.PA | €4.33 4.73 USD |
+0.7
|
€744.04M 813.34M USD | €460.91K 503.83K USD | €4.27 4.67 USD | €4.42 4.83 USD | €744.04M 813.34M USD | 0 | -€0.65 -0.7 USD | ||
| Inventiva S.A. IVA.PA | €3.65 3.99 USD |
-2.68
|
€697.22M 762.15M USD | €86.31K 94.35K USD | €3.62 3.96 USD | €3.77 4.12 USD | €697.22M 762.15M USD | 0 | -€3.76 -4.1 USD | ||
| DBV Technologies S.A. DBV.PA | €2.41 2.63 USD |
-3.59
|
€468.39M 512.01M USD | €226.21K 247.28K USD | €2.39 2.61 USD | €2.53 2.77 USD | €468.39M 512.01M USD | 0 | -€0.90 -0.9 USD | ||
| Cellectis S.A. ALCLS.PA | €4.46 4.88 USD |
+0.34
|
€447.45M 489.12M USD | €101.93K 111.42K USD | €4.31 4.71 USD | €4.51 4.93 USD | €447.45M 489.12M USD | 0 | -€0.28 -0.3 USD | ||
| Lumibird SA LBIRD.PA | €19.30 21.1 USD |
0
|
€425.02M 464.6M USD | €876.00 957.59 USD | €19.30 21.1 USD | €19.45 21.26 USD | €425.02M 464.6M USD | 40.20 | €0.48 0.52 USD | ||
| Guerbet SA GBT.PA | €18.04 19.72 USD |
+0.11
|
€227.53M 248.72M USD | €1.29K 1.41K USD | €17.96 19.63 USD | €18.04 19.72 USD | €227.53M 248.72M USD | 29.57 | €0.61 0.67 USD | ||
| Genfit S.A. GNFT.PA | €4.44 4.85 USD |
+3.98
|
€222.11M 242.8M USD | €243.58K 266.26K USD | €4.28 4.68 USD | €4.46 4.88 USD | €222.11M 242.8M USD | 0 | -€0.78 -0.8 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €26.10 28.53 USD |
-0.76
|
€190.79M 208.56M USD | €551.00 602.32 USD | €26.10 28.53 USD | €26.50 28.97 USD | €190.79M 208.56M USD | 68.68 | €0.38 0.42 USD | ||
| Innate Pharma S.A. IPH.PA | €1.70 1.85 USD |
-0.7
|
€156.32M 170.88M USD | €32.33K 35.34K USD | €1.70 1.85 USD | €1.72 1.88 USD | €156.32M 170.88M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €8.17 8.93 USD |
+0.62
|
€149.44M 163.36M USD | €37.55K 41.05K USD | €8.06 8.81 USD | €8.20 8.96 USD | €149.44M 163.36M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.14 4.52 USD |
+1.23
|
€143.55M 156.92M USD | €50.85K 55.58K USD | €4.03 4.4 USD | €4.14 4.52 USD | €143.55M 156.92M USD | 0 | -€0.13 -0.1 USD | ||
| Transgene SA TNG.PA | €1.03 1.13 USD |
-4.63
|
€136.45M 149.15M USD | €602.27K 658.37K USD | €1.01 1.1 USD | €1.11 1.21 USD | €136.45M 149.15M USD | 0 | -€0.28 -0.3 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.37 2.59 USD |
+0.42
|
€122.91M 134.36M USD | €35.29K 38.57K USD | €2.37 2.59 USD | €2.42 2.64 USD | €122.91M 134.36M USD | 0 | -€0.22 -0.2 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.43 5.94 USD |
+1.21
|
€121.90M 133.25M USD | €35.41K 38.7K USD | €5.36 5.86 USD | €5.49 6 USD | €121.90M 133.25M USD | 0 | -€0.24 -0.2 USD | ||
| Median Technologies SA ALMDT.PA | €3.10 3.39 USD |
+0.48
|
€113.64M 124.23M USD | €90.97K 99.44K USD | €3.07 3.36 USD | €3.22 3.51 USD | €113.64M 124.23M USD | 0 | -€1.16 -1.2 USD | ||
| Sensorion SA ALSEN.PA | €0.32 0.35 USD |
+2.24
|
€96.17M 105.13M USD | €124.66K 136.27K USD | €0.31 0.34 USD | €0.32 0.35 USD | €96.17M 105.13M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.21 4.6 USD |
+4.21
|
€78.94M 86.3M USD | €59.84K 65.41K USD | €4.06 4.44 USD | €4.27 4.67 USD | €78.94M 86.3M USD | 0 | -€2.15 -2.3 USD | ||
| AB Science S.A. AB.PA | €1.18 1.29 USD |
0
|
€78.10M 85.37M USD | €22.97K 25.11K USD | €1.18 1.29 USD | €1.20 1.31 USD | €78.10M 85.37M USD | 0 | -€0.15 -0.1 USD | ||
| Affluent Medical SA AFME.PA | €1.57 1.72 USD |
0
|
€61.70M 67.44M USD | €20.00 21.86 USD | €1.57 1.72 USD | €1.57 1.72 USD | €61.70M 67.44M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.65 0.71 USD |
+1.25
|
€37.16M 40.62M USD | €3.06K 3.35K USD | €0.64 0.7 USD | €0.65 0.71 USD | €37.16M 40.62M USD | 0 | -€0.11 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.30 1.42 USD |
+0.78
|
€33.71M 36.84M USD | €1.76K 1.93K USD | €1.29 1.41 USD | €1.30 1.42 USD | €33.71M 36.84M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
-0.12
|
€30.55M 33.39M USD | €8.04K 8.79K USD | €0.43 0.47 USD | €0.43 0.47 USD | €30.55M 33.39M USD | 0 | -€0.47 -0.5 USD | ||
| Implanet S.A. ALIMP.PA | €0.20 0.22 USD |
+0.5
|
€28.71M 31.38M USD | €24.55K 26.84K USD | €0.19 0.21 USD | €0.20 0.22 USD | €28.71M 31.38M USD | 0 | -€0.04 -0.04 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.76 1.92 USD |
+3.24
|
€24.16M 26.41M USD | €36.05K 39.4K USD | €1.68 1.84 USD | €1.79 1.96 USD | €24.16M 26.41M USD | 0 | -€0.34 -0.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.51 2.74 USD |
-1.57
|
€22.89M 25.03M USD | €1.00K 1.09K USD | €2.51 2.74 USD | €2.55 2.79 USD | €22.89M 25.03M USD | 13.94 | €0.18 0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
+1.51
|
€20.41M 22.31M USD | €17.00K 18.59K USD | €0.11 0.11 USD | €0.11 0.12 USD | €20.41M 22.31M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.71 0.78 USD |
-1.66
|
€16.87M 18.44M USD | €118.13K 129.14K USD | €0.70 0.77 USD | €0.75 0.81 USD | €16.87M 18.44M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.09 1.19 USD |
-2.68
|
€14.84M 16.23M USD | €1.23K 1.34K USD | €1.09 1.19 USD | €1.09 1.19 USD | €14.84M 16.23M USD | 0 | -€0.60 -0.6 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
-1.92
|
€13.48M 14.74M USD | €51.00 55.75 USD | €0.26 0.28 USD | €0.26 0.29 USD | €13.48M 14.74M USD | 0 | -€0.12 -0.1 USD | ||
| Poxel S.A. POXEL.PA | €0.25 0.27 USD |
-4.2
|
€13.48M 14.73M USD | €191.11K 208.91K USD | €0.25 0.27 USD | €0.27 0.29 USD | €13.48M 14.73M USD | 0 | -€0.38 -0.4 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.92 1 USD |
+2.34
|
€11.63M 12.72M USD | €43.39K 47.43K USD | €0.86 0.94 USD | €0.92 1.01 USD | €11.63M 12.72M USD | 0 | -€0.28 -0.3 USD | ||
| SpineGuard SA ALSGD.PA | €0.14 0.15 USD |
-4.11
|
€10.99M 12.01M USD | €409.53K 447.67K USD | €0.14 0.15 USD | €0.15 0.16 USD | €10.99M 12.01M USD | 0 | -€0.05 -0.05 USD | ||
| Biosynex SA ALBIO.PA | €0.51 0.56 USD |
+2.42
|
€9.36M 10.24M USD | €1.58K 1.73K USD | €0.50 0.55 USD | €0.51 0.56 USD | €9.36M 10.24M USD | 0 | -€3.98 -4.3 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
+0.88
|
€9.17M 10.03M USD | €8.20K 8.97K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.17M 10.03M USD | 0 | -€0.16 -0.1 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
+1.42
|
€5.58M 6.1M USD | €40.39K 44.15K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.58M 6.1M USD | 15.70 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+1.11
|
€3.25M 3.55M USD | €49.13K 53.7K USD | €0.08 0.09 USD | €0.09 0.09 USD | €3.25M 3.55M USD | 0.34 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-0.49
|
€1.21M 1.32M USD | €5.50K 6.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.21M 1.32M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.15 0.17 USD |
-3.49
|
€1.01M 1.1M USD | €1.20K 1.31K USD | €0.15 0.16 USD | €0.16 0.17 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €366.00 400.09 USD |
-0.81
|
€3.07B 3.35B USD | €241.00 263.45 USD | €360.50 394.08 USD | €369.50 403.91 USD | €3.07B 3.35B USD | 23.06 | €15.87 17.35 USD | ||
| Vetoquinol SA VETO.PA | €72.60 79.36 USD |
0
|
€859.04M 939.05M USD | €134.00 146.48 USD | €72.20 78.92 USD | €72.60 79.36 USD | €859.04M 939.05M USD | 14.23 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €27.70 30.28 USD |
-2.64
|
€480.94M 525.73M USD | €185.00 202.23 USD | €27.55 30.12 USD | €28.50 31.15 USD | €480.94M 525.73M USD | 24.95 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.30 26.56 USD |
0
|
€244.66M 267.45M USD | €310.00 338.87 USD | €24.30 26.56 USD | €24.30 26.56 USD | €244.66M 267.45M USD | 110.45 | €0.22 0.24 USD | ||
| LNA Santé SA LNA.PA | €23.80 26.02 USD |
0
|
€244.18M 266.93M USD | €11.00 12.02 USD | €23.80 26.02 USD | €23.80 26.02 USD | €244.18M 266.93M USD | 11.90 | €2.00 2.19 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €1.00 1.09 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.41 1.54 USD |
0
|
€19.70M 21.53M USD | €1.00 1.09 USD | €1.41 1.54 USD | €1.41 1.54 USD | €19.70M 21.53M USD | 0 | -€0.23 -0.2 USD | ||
| Predilife S.A. ALPRE.PA | €3.48 3.8 USD |
-0.29
|
€13.15M 14.37M USD | €1.00 1.09 USD | €3.48 3.8 USD | €3.48 3.8 USD | €13.15M 14.37M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €4.00 4.37 USD |
0
|
€11.42M 12.48M USD | €11.00 12.02 USD | €4.00 4.37 USD | €4.00 4.37 USD | €11.42M 12.48M USD | 26.66 | €0.15 0.16 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.80 9.62 USD |
+0.92
|
€9.82M 10.74M USD | €10.00 10.93 USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.82M 10.74M USD | 10.60 | €0.83 0.91 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.50 0.55 USD |
0
|
€9.16M 10.02M USD | €1.00 1.09 USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.16M 10.02M USD | 0 | -€0.06 -0.06 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.08 3.37 USD |
0
|
€7.30M 7.98M USD | €6.00 6.56 USD | €3.08 3.37 USD | €3.08 3.37 USD | €7.30M 7.98M USD | 17.11 | €0.18 0.2 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}