국가: 프랑스 거래소: Paris 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | €308.90 337.67 USD |
-1.22
|
€142.59B 155.87B USD | €89.46K 97.79K USD | €308.70 337.45 USD | €314.30 343.57 USD | €142.59B 155.87B USD | 60.09 | €5.14 5.62 USD | |
| Sanofi SAN.PA | €85.43 93.39 USD |
-0.21
|
€104.84B 114.61B USD | €258.16K 282.2K USD | €85.05 92.97 USD | €86.14 94.16 USD | €104.84B 114.61B USD | 16.30 | €5.24 5.73 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | €189.40 207.04 USD |
-0.53
|
€19.05B 20.82B USD | €8.30K 9.07K USD | €187.45 204.91 USD | €191.30 209.12 USD | €19.05B 20.82B USD | 69.88 | €2.71 2.96 USD | |
| bioMérieux S.A. BIM.PA | €106.80 116.75 USD |
+1.33
|
€12.69B 13.87B USD | €12.64K 13.81K USD | €106.00 115.87 USD | €107.20 117.18 USD | €12.69B 13.87B USD | 33.69 | €3.17 3.47 USD | |
| Eurofins Scientific SE ERF.PA | €57.52 62.88 USD |
-1.88
|
€10.36B 11.32B USD | €55.96K 61.17K USD | €57.32 62.66 USD | €59.10 64.6 USD | €10.36B 11.32B USD | 25.33 | €2.27 2.48 USD | |
| Ipsen S.A. IPN.PA | €122.80 134.24 USD |
-0.24
|
€10.13B 11.08B USD | €10.15K 11.1K USD | €122.50 133.91 USD | €123.60 135.11 USD | €10.13B 11.08B USD | 22.86 | €5.37 5.87 USD | |
| ABIVAX Société Anonyme ABVX.PA | €88.20 96.41 USD |
+0.68
|
€7.49B 8.19B USD | €26.72K 29.21K USD | €87.70 95.87 USD | €89.60 97.94 USD | €7.49B 8.19B USD | 0 | -€3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | €30.62 33.47 USD |
-3.22
|
€1.06B 1.16B USD | €124.51K 136.11K USD | €30.12 32.93 USD | €31.94 34.91 USD | €1.06B 1.16B USD | 0 | -€0.62 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | €17.26 18.87 USD |
-1.6
|
€945.20M 1.03B USD | €93.40K 102.1K USD | €17.00 18.58 USD | €17.60 19.24 USD | €945.20M 1.03B USD | 0 | -€1.09 -1.1 USD | |
| Valneva SE VLA.PA | €3.71 4.06 USD |
-2.21
|
€661.00M 722.56M USD | €196.60K 214.91K USD | €3.71 4.05 USD | €3.84 4.2 USD | €661.00M 722.56M USD | 0 | -€0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | €3.65 3.98 USD |
-1.76
|
€543.74M 594.38M USD | €163.65K 178.89K USD | €3.61 3.94 USD | €3.79 4.14 USD | €543.74M 594.38M USD | 0 | -€3.76 -4.1 USD | |
| DBV Technologies S.A. DBV.PA | €2.60 2.84 USD |
+1.76
|
€465.95M 509.34M USD | €509.54K 556.99K USD | €2.55 2.78 USD | €2.72 2.97 USD | €465.95M 509.34M USD | 0 | -€0.90 -0.9 USD | |
| Lumibird SA LBIRD.PA | €20.40 22.3 USD |
-0.49
|
€449.24M 491.08M USD | €7.78K 8.5K USD | €20.30 22.19 USD | €20.80 22.74 USD | €449.24M 491.08M USD | 42.50 | €0.48 0.52 USD | |
| Cellectis S.A. ALCLS.PA | €2.87 3.14 USD |
0
|
€302.65M 330.84M USD | €102.95K 112.54K USD | €2.81 3.07 USD | €2.92 3.19 USD | €302.65M 330.84M USD | 0 | -€0.51 -0.5 USD | |
| Guerbet SA GBT.PA | €14.82 16.2 USD |
+1.37
|
€188.68M 206.26M USD | €7.10K 7.76K USD | €14.60 15.96 USD | €14.94 16.33 USD | €188.68M 206.26M USD | 24.29 | €0.61 0.67 USD | |
| Bastide Le Confort Médical SA BLC.PA | €24.20 26.45 USD |
+0.62
|
€176.91M 193.38M USD | €676.00 738.96 USD | €24.05 26.29 USD | €24.35 26.62 USD | €176.91M 193.38M USD | 20.86 | €1.16 1.27 USD | |
| Genfit S.A. GNFT.PA | €3.42 3.74 USD |
-2.28
|
€174.29M 190.52M USD | €108.51K 118.62K USD | €3.41 3.73 USD | €3.50 3.83 USD | €174.29M 190.52M USD | 0 | -€0.78 -0.8 USD | |
| Adocia SA ADOC.PA | €8.66 9.47 USD |
-3.03
|
€158.40M 173.15M USD | €95.32K 104.19K USD | €8.61 9.41 USD | €9.04 9.88 USD | €158.40M 173.15M USD | 0 | -€0.94 -1.02 USD | |
| Transgene SA TNG.PA | €1.19 1.3 USD |
-2.06
|
€157.98M 172.69M USD | €81.74K 89.35K USD | €1.18 1.29 USD | €1.23 1.34 USD | €157.98M 172.69M USD | 0 | -€0.28 -0.3 USD | |
| ABIONYX Pharma SA ABNX.PA | €4.18 4.57 USD |
-2.56
|
€148.08M 161.88M USD | €217.29K 237.53K USD | €4.15 4.53 USD | €4.47 4.89 USD | €148.08M 161.88M USD | 0 | -€0.13 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | €1.51 1.65 USD |
+0.27
|
€141.71M 154.91M USD | €147.89K 161.66K USD | €1.49 1.63 USD | €1.53 1.67 USD | €141.71M 154.91M USD | 0 | -€0.55 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | €5.28 5.77 USD |
-1.41
|
€123.21M 134.68M USD | €58.09K 63.5K USD | €5.18 5.66 USD | €5.40 5.9 USD | €123.21M 134.68M USD | 0 | -€0.24 -0.2 USD | |
| Crossject Société Anonyme ALCJ.PA | €2.22 2.43 USD |
0
|
€117.97M 128.96M USD | €365.64K 399.7K USD | €2.07 2.26 USD | €2.28 2.49 USD | €117.97M 128.96M USD | 0 | -€0.22 -0.2 USD | |
| Median Technologies SA ALMDT.PA | €2.83 3.09 USD |
+2.89
|
€106.67M 116.61M USD | €137.60K 150.41K USD | €2.73 2.98 USD | €2.92 3.19 USD | €106.67M 116.61M USD | 0 | -€1.16 -1.2 USD | |
| Sensorion SA ALSEN.PA | €0.35 0.38 USD |
+0.29
|
€105.46M 115.28M USD | €177.79K 194.34K USD | €0.35 0.38 USD | €0.36 0.39 USD | €105.46M 115.28M USD | 0 | -€0.09 -0.09 USD | |
| AB Science S.A. AB.PA | €1.15 1.26 USD |
+1.05
|
€78.96M 86.31M USD | €45.98K 50.26K USD | €1.14 1.24 USD | €1.17 1.28 USD | €78.96M 86.31M USD | 0 | -€0.15 -0.1 USD | |
| Affluent Medical SA AFME.PA | €1.57 1.72 USD |
-2.18
|
€61.70M 67.44M USD | €9.21K 10.07K USD | €1.45 1.59 USD | €1.61 1.75 USD | €61.70M 67.44M USD | 0 | -€0.36 -0.3 USD | |
| MaaT Pharma SA MAAT.PA | €3.74 4.09 USD |
-2.35
|
€60.77M 66.43M USD | €71.72K 78.4K USD | €3.68 4.02 USD | €3.98 4.35 USD | €60.77M 66.43M USD | 0 | -€2.15 -2.3 USD | |
| Theraclion SA ALTHE.PA | €0.67 0.73 USD |
-5.1
|
€38.42M 42M USD | €26.76K 29.25K USD | €0.66 0.73 USD | €0.69 0.75 USD | €38.42M 42M USD | 0 | -€0.12 -0.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.32 1.44 USD |
-0.75
|
€34.09M 37.27M USD | €12.22K 13.36K USD | €1.31 1.43 USD | €1.36 1.49 USD | €34.09M 37.27M USD | 0 | -€0.13 -0.1 USD | |
| Implanet S.A. ALIMP.PA | €0.24 0.26 USD |
+1.69
|
€32.45M 35.47M USD | €180.09K 196.86K USD | €0.24 0.26 USD | €0.25 0.27 USD | €32.45M 35.47M USD | 0 | -€0.04 -0.04 USD | |
| Novacyt S.A. ALNOV.PA | €0.45 0.49 USD |
+0.22
|
€31.96M 34.93M USD | €48.82K 53.36K USD | €0.45 0.49 USD | €0.45 0.5 USD | €31.96M 34.93M USD | 0 | -€0.47 -0.5 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.13 0.14 USD |
-2.96
|
€25.15M 27.49M USD | €337.95K 369.42K USD | €0.13 0.14 USD | €0.14 0.15 USD | €25.15M 27.49M USD | 0 | -€0.13 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | €2.00 2.19 USD |
+5.26
|
€20.53M 22.44M USD | €149.42K 163.34K USD | €1.91 2.09 USD | €2.16 2.36 USD | €20.53M 22.44M USD | 0 | -€0.34 -0.3 USD | |
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
0
|
€15.25M 16.66M USD | €1.59K 1.74K USD | €1.10 1.2 USD | €1.11 1.21 USD | €15.25M 16.66M USD | 0 | -€0.60 -0.6 USD | |
| Poxel S.A. POXEL.PA | €0.28 0.3 USD |
+19.06
|
€14.93M 16.32M USD | €1.14M 1.25M USD | €0.23 0.25 USD | €0.28 0.3 USD | €14.93M 16.32M USD | 0 | -€0.38 -0.4 USD | |
| Valbiotis SA ALVAL.PA | €0.59 0.64 USD |
-2.17
|
€14.43M 15.77M USD | €67.16K 73.42K USD | €0.59 0.64 USD | €0.60 0.65 USD | €14.43M 15.77M USD | 0 | -€0.70 -0.7 USD | |
| Intrasense S.A. ALINS.PA | €0.25 0.28 USD |
-3.08
|
€13.27M 14.51M USD | €6.76K 7.39K USD | €0.25 0.28 USD | €0.26 0.28 USD | €13.27M 14.51M USD | 0 | -€0.12 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | €0.88 0.96 USD |
-10.51
|
€11.11M 12.15M USD | €159.04K 173.85K USD | €0.85 0.93 USD | €0.95 1.04 USD | €11.11M 12.15M USD | 0 | -€0.28 -0.3 USD | |
| Biosynex SA ALBIO.PA | €0.54 0.59 USD |
+5.88
|
€10.31M 11.27M USD | €10.27K 11.23K USD | €0.52 0.57 USD | €0.57 0.62 USD | €10.31M 11.27M USD | 0 | -€4.35 -4.7 USD | |
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
-3.23
|
€8.83M 9.65M USD | €3.09K 3.37K USD | €0.17 0.18 USD | €0.17 0.19 USD | €8.83M 9.65M USD | 0 | -€0.20 -0.2 USD | |
| SpineGuard SA ALSGD.PA | €0.12 0.14 USD |
-7
|
€8.52M 9.31M USD | €1.50M 1.64M USD | €0.12 0.13 USD | €0.14 0.16 USD | €8.52M 9.31M USD | 0 | -€0.05 -0.05 USD | |
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | |
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
+0.38
|
€5.43M 5.93M USD | €182.01K 198.96K USD | €0.16 0.17 USD | €0.17 0.18 USD | €5.43M 5.93M USD | 15.88 | €0.01 0.01 USD | |
| Biophytis S.A. ALBPS.PA | €0.10 0.11 USD |
-0.19
|
€2.89M 3.16M USD | €269.84K 294.97K USD | €0.10 0.11 USD | €0.11 0.12 USD | €2.89M 3.16M USD | 0.43 | €0.24 0.26 USD | |
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-1.75
|
€982.19K 1.07M USD | €351.00 383.69 USD | €0.14 0.15 USD | €0.14 0.16 USD | €982.19K 1.07M USD | 0 | -€0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | €0.03 0.04 USD |
-11.41
|
€777.23K 849.62K USD | €2.00K 2.19K USD | €0.03 0.04 USD | €0.03 0.04 USD | €777.23K 849.62K USD | 0 | -€0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | €0.04 0.05 USD |
-97.67
|
€22.36K 24.44K USD | €1.41M 1.54M USD | €0.04 0.04 USD | €0.05 0.05 USD | €22.36K 24.44K USD | 0 | -€221.30 -241.9 USD | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| Virbac SA VIRP.PA | €345.00 377.13 USD |
+2.07
|
€2.92B 3.19B USD | €1.62K 1.77K USD | €338.00 369.48 USD | €345.00 377.13 USD | €2.92B 3.19B USD | 21.73 | €15.87 17.35 USD | |
| Ramsay Générale de Santé SA GDS.PA | €9.00 9.84 USD |
-0.44
|
€1.02B 1.12B USD | €21.00 22.96 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.02B 1.12B USD | 0 | -€0.46 -0.5 USD | |
| Vetoquinol SA VETO.PA | €72.00 78.71 USD |
-0.55
|
€851.84M 931.18M USD | €1.32K 1.44K USD | €72.00 78.71 USD | €72.80 79.58 USD | €851.84M 931.18M USD | 14.11 | €5.10 5.57 USD | |
| Boiron SA BOI.PA | €27.20 29.73 USD |
-2.51
|
€473.94M 518.08M USD | €763.00 834.06 USD | €27.10 29.62 USD | €27.85 30.44 USD | €473.94M 518.08M USD | 24.50 | €1.11 1.21 USD | |
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| LNA Santé SA LNA.PA | €23.80 26.02 USD |
+0.43
|
€252.53M 276.05M USD | €4.16K 4.55K USD | €23.60 25.8 USD | €24.10 26.34 USD | €252.53M 276.05M USD | 11.90 | €2.00 2.19 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | €24.50 26.78 USD |
+1.87
|
€247.69M 270.76M USD | €1.69K 1.84K USD | €24.10 26.34 USD | €24.60 26.89 USD | €247.69M 270.76M USD | 111.36 | €0.22 0.24 USD | |
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €3.00 3.28 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | |
| genOway Société anonyme ALGEN.PA | €2.55 2.79 USD |
+3.24
|
€23.51M 25.7M USD | €1.91K 2.09K USD | €2.45 2.68 USD | €2.55 2.79 USD | €23.51M 25.7M USD | 14.16 | €0.18 0.2 USD | |
| Ikonisys S.A. ALIKO.PA | €1.43 1.56 USD |
+0.35
|
€19.98M 21.84M USD | €13.00 14.21 USD | €1.43 1.56 USD | €1.44 1.57 USD | €19.98M 21.84M USD | 0 | -€0.29 -0.3 USD | |
| Predilife S.A. ALPRE.PA | €3.02 3.3 USD |
0
|
€11.41M 12.47M USD | €11.00 12.02 USD | €3.02 3.3 USD | €3.02 3.3 USD | €11.41M 12.47M USD | 0 | -€1.06 -1.1 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.93 4.3 USD |
0
|
€11.18M 12.22M USD | €1.00 1.09 USD | €3.93 4.3 USD | €3.93 4.3 USD | €11.18M 12.22M USD | 26.19 | €0.15 0.16 USD | |
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.48M 10.36M USD | €2.63K 2.87K USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.48M 10.36M USD | 21.11 | €0.18 0.2 USD | |
| Plant Advanced Technologies SA ALPAT.PA | €8.30 9.07 USD |
-3.04
|
€9.26M 10.13M USD | €250.00 273.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €9.26M 10.13M USD | 10.00 | €0.83 0.91 USD | |
| Bluelinea Société Anonyme ALBLU.PA | €0.50 0.55 USD |
+0.81
|
€9.16M 10.02M USD | €181.00 197.86 USD | €0.50 0.54 USD | €0.50 0.55 USD | €9.16M 10.02M USD | 0 | -€0.06 -0.06 USD | |
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.77M 8.49M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.77M 8.49M USD | 0 | -€1.78 -1.9 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | |
| Safe Orthopaedics SA ALSAF.PA | €0.00 0.0026 USD |
-99.9
|
€218.00 238.3 USD | €3.35M 3.66M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.00 238.3 USD | 0 | -€18,676.00 -20416187.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}