국가: 프랑스 거래소: Paris 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme EL.PA | $316.4 345.87 USD |
-0.19
|
$146.05B 159.65B USD | $296.1K 323.68K USD | $310.5 339.42 USD | $316.4 345.87 USD | $146.05B 159.65B USD | 61.55 | $5.14 5.62 USD | |
| Sanofi SAN.PA | $86.31 94.35 USD |
-0.72
|
$105.92B 115.79B USD | $2.21M 2.42M USD | $84.83 92.73 USD | $86.68 94.75 USD | $105.92B 115.79B USD | 16.47 | $5.24 5.73 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200.4 219.06 USD |
0
|
$20.16B 22.03B USD | $41.01K 44.83K USD | $196.8 215.13 USD | $200.4 219.06 USD | $20.16B 22.03B USD | 73.94 | $2.71 2.96 USD | |
| bioMérieux S.A. BIM.PA | $109.3 119.48 USD |
-1.44
|
$12.99B 14.2B USD | $253.23K 276.81K USD | $106.4 116.31 USD | $109.5 119.7 USD | $12.99B 14.2B USD | 34.47 | $3.17 3.47 USD | |
| Eurofins Scientific SE ERF.PA | $59.82 65.39 USD |
-0.6
|
$10.77B 11.78B USD | $261.22K 285.55K USD | $58.38 63.82 USD | $59.94 65.52 USD | $10.77B 11.78B USD | 26.35 | $2.27 2.48 USD | |
| Ipsen S.A. IPN.PA | $124.1 135.66 USD |
+1.31
|
$10.24B 11.19B USD | $83.62K 91.41K USD | $121.4 132.71 USD | $124.1 135.66 USD | $10.24B 11.19B USD | 23.10 | $5.37 5.87 USD | |
| ABIVAX Société Anonyme ABVX.PA | $88.3 96.52 USD |
+6
|
$7.5B 8.2B USD | $136.74K 149.48K USD | $82.9 90.62 USD | $89.1 97.4 USD | $7.5B 8.2B USD | 0 | -$3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | $37.62 41.12 USD |
+2.28
|
$1.3B 1.42B USD | $138.19K 151.05K USD | $34.1 37.28 USD | $37.74 41.25 USD | $1.3B 1.42B USD | 0 | -$0.62 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $17.36 18.98 USD |
+10.15
|
$950.67M 1.04B USD | $398.39K 435.49K USD | $15.5 16.94 USD | $17.6 19.24 USD | $950.67M 1.04B USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $3.98 4.35 USD |
+2.1
|
$708.74M 774.75M USD | $402.61K 440.11K USD | $3.91 4.27 USD | $4.03 4.41 USD | $708.74M 774.75M USD | 0 | -$0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | $3.68 4.02 USD |
+4.4
|
$548.22M 599.28M USD | $299.6K 327.51K USD | $3.41 3.73 USD | $3.69 4.03 USD | $548.22M 599.28M USD | 0 | -$3.76 -4.1 USD | |
| DBV Technologies S.A. DBV.PA | $2.62 2.86 USD |
+5.87
|
$469.54M 513.27M USD | $459.32K 502.1K USD | $2.41 2.63 USD | $2.66 2.9 USD | $469.54M 513.27M USD | 0 | -$0.9 -0.9 USD | |
| Lumibird SA LBIRD.PA | $21.2 23.17 USD |
-3.64
|
$466.86M 510.34M USD | $40.43K 44.2K USD | $21 22.96 USD | $22 24.05 USD | $466.86M 510.34M USD | 44.16 | $0.48 0.52 USD | |
| Cellectis S.A. ALCLS.PA | $2.94 3.21 USD |
+0.17
|
$310.03M 338.91M USD | $154.59K 168.99K USD | $2.87 3.14 USD | $3 3.27 USD | $310.03M 338.91M USD | 0 | -$0.51 -0.5 USD | |
| Transgene SA TNG.PA | $1.48 1.61 USD |
+8.46
|
$195.81M 214.05M USD | $285.91K 312.53K USD | $1.32 1.44 USD | $1.48 1.62 USD | $195.81M 214.05M USD | 0 | -$0.28 -0.3 USD | |
| Guerbet SA GBT.PA | $15.22 16.64 USD |
-3.43
|
$193.78M 211.82M USD | $18.71K 20.45K USD | $15 16.4 USD | $15.76 17.23 USD | $193.78M 211.82M USD | 24.95 | $0.61 0.67 USD | |
| Genfit S.A. GNFT.PA | $3.59 3.93 USD |
+1.24
|
$183.15M 200.21M USD | $152.63K 166.84K USD | $3.5 3.83 USD | $3.61 3.95 USD | $183.15M 200.21M USD | 0 | -$0.78 -0.8 USD | |
| Bastide Le Confort Médical SA BLC.PA | $24.1 26.34 USD |
-2.43
|
$176.17M 192.58M USD | $7.23K 7.9K USD | $23.9 26.13 USD | $24.7 27 USD | $176.17M 192.58M USD | 20.77 | $1.16 1.27 USD | |
| Adocia SA ADOC.PA | $9.04 9.88 USD |
+1.46
|
$165.35M 180.75M USD | $169.82K 185.63K USD | $8.65 9.46 USD | $9.08 9.93 USD | $165.35M 180.75M USD | 0 | -$0.94 -1.02 USD | |
| Innate Pharma S.A. IPH.PA | $1.61 1.76 USD |
-2.19
|
$150.72M 164.76M USD | $162.72K 177.87K USD | $1.6 1.75 USD | $1.64 1.8 USD | $150.72M 164.76M USD | 0 | -$0.55 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $4.19 4.58 USD |
+3.08
|
$148.44M 162.26M USD | $428.8K 468.74K USD | $3.95 4.32 USD | $4.34 4.74 USD | $148.44M 162.26M USD | 0 | -$0.13 -0.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.73 6.26 USD |
+0.53
|
$133.71M 146.16M USD | $66.03K 72.18K USD | $5.65 6.18 USD | $5.83 6.37 USD | $133.71M 146.16M USD | 0 | -$0.24 -0.2 USD | |
| Crossject Société Anonyme ALCJ.PA | $2.35 2.56 USD |
-0.21
|
$124.62M 136.22M USD | $136.52K 149.23K USD | $2.33 2.54 USD | $2.41 2.63 USD | $124.62M 136.22M USD | 0 | -$0.22 -0.2 USD | |
| Median Technologies SA ALMDT.PA | $2.98 3.25 USD |
+2.59
|
$112.14M 122.58M USD | $104.52K 114.26K USD | $2.79 3.04 USD | $2.98 3.26 USD | $112.14M 122.58M USD | 0 | -$1.16 -1.2 USD | |
| Sensorion SA ALSEN.PA | $0.34 0.37 USD |
-2.29
|
$102.76M 112.33M USD | $134.81K 147.36K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $102.76M 112.33M USD | 0 | -$0.09 -0.09 USD | |
| AB Science S.A. AB.PA | $1.18 1.29 USD |
-0.51
|
$80.6M 88.11M USD | $221.41K 242.03K USD | $1.16 1.27 USD | $1.22 1.33 USD | $80.6M 88.11M USD | 0 | -$0.15 -0.1 USD | |
| MaaT Pharma SA MAAT.PA | $4.25 4.65 USD |
-0.47
|
$69.06M 75.49M USD | $117.58K 128.53K USD | $3.99 4.36 USD | $4.46 4.88 USD | $69.06M 75.49M USD | 0 | -$2.15 -2.3 USD | |
| Affluent Medical SA AFME.PA | $1.59 1.74 USD |
-3.34
|
$62.48M 68.3M USD | $8.35K 9.13K USD | $1.54 1.68 USD | $1.68 1.84 USD | $62.48M 68.3M USD | 0 | -$0.36 -0.3 USD | |
| Theraclion SA ALTHE.PA | $0.7399 0.81 USD |
+13.85
|
$42.43M 46.38M USD | $120.36K 131.57K USD | $0.5999 0.66 USD | $0.7099 0.78 USD | $42.43M 46.38M USD | 0 | -$0.12 -0.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.32 1.44 USD |
+0.38
|
$34.22M 37.41M USD | $12.56K 13.73K USD | $1.29 1.41 USD | $1.32 1.44 USD | $34.22M 37.41M USD | 0 | -$0.13 -0.1 USD | |
| Novacyt S.A. ALNOV.PA | $0.46 0.5 USD |
0
|
$32.49M 35.51M USD | $97.46K 106.54K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $32.49M 35.51M USD | 0 | -$0.47 -0.5 USD | |
| Implanet S.A. ALIMP.PA | $0.2399 0.26 USD |
-5.49
|
$32.45M 35.47M USD | $275.3K 300.93K USD | $0.23 0.25 USD | $0.25 0.28 USD | $32.45M 35.47M USD | 0 | -$0.04 -0.04 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.15 USD |
+5.22
|
$25.53M 27.91M USD | $698.59K 763.65K USD | $0.13 0.14 USD | $0.13 0.15 USD | $25.53M 27.91M USD | 0 | -$0.13 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | $1.86 2.03 USD |
+1.09
|
$19.09M 20.87M USD | $37.97K 41.5K USD | $1.84 2.01 USD | $1.97 2.15 USD | $19.09M 20.87M USD | 0 | -$0.34 -0.3 USD | |
| Poxel S.A. POXEL.PA | $0.33 0.36 USD |
-1.05
|
$17.67M 19.32M USD | $194.05K 212.13K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $17.67M 19.32M USD | 0 | -$0.38 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $1.14 1.25 USD |
+0.88
|
$15.8M 17.27M USD | $3.36K 3.67K USD | $1.12 1.22 USD | $1.15 1.26 USD | $15.8M 17.27M USD | 0 | -$0.6 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $0.6099 0.67 USD |
-5.43
|
$14.99M 16.39M USD | $373.81K 408.63K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $14.99M 16.39M USD | 0 | -$0.7 -0.7 USD | |
| Intrasense S.A. ALINS.PA | $0.26 0.28 USD |
-4.41
|
$13.69M 14.97M USD | $3.12K 3.41K USD | $0.26 0.28 USD | $0.27 0.29 USD | $13.69M 14.97M USD | 0 | -$0.12 -0.1 USD | |
| NFL Biosciences SA ALNFL.PA | $1.07 1.17 USD |
-6.63
|
$13.56M 14.82M USD | $119.61K 130.75K USD | $1.07 1.17 USD | $1.16 1.27 USD | $13.56M 14.82M USD | 0 | -$0.28 -0.3 USD | |
| Biosynex SA ALBIO.PA | $0.5799 0.64 USD |
-4.59
|
$11.11M 12.15M USD | $6.64K 7.26K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $11.11M 12.15M USD | 0 | -$4.35 -4.7 USD | |
| AMA Corporation Plc ALAMA.PA | $0.17 0.19 USD |
0
|
$9.09M 9.94M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.09M 9.94M USD | 0 | -$0.2 -0.2 USD | |
| SpineGuard SA ALSGD.PA | $0.1199 0.13 USD |
+15.02
|
$7.95M 8.69M USD | $3.3M 3.6M USD | $0.11 0.12 USD | $0.13 0.14 USD | $7.95M 8.69M USD | 0 | -$0.05 -0.05 USD | |
| Carmat SA ALCAR.PA | $0.1 0.11 USD |
0
|
$6.37M 6.96M USD | $807.35K 882.54K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.37M 6.96M USD | 0 | -$1.15 -1.2 USD | |
| Spineway SA ALSPW.PA | $0.1499 0.16 USD |
-4.46
|
$5.13M 5.61M USD | $205.18K 224.29K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $5.13M 5.61M USD | 15.00 | $0.01 0.01 USD | |
| Biophytis S.A. ALBPS.PA | $0.11 0.11 USD |
-1.32
|
$2.9M 3.17M USD | $88.96K 97.25K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $2.9M 3.17M USD | 0.43 | $0.24 0.26 USD | |
| IntegraGen SA ALINT.PA | $0.14 0.16 USD |
-0.35
|
$996.22K 1.09M USD | $4.65K 5.08K USD | $0.13 0.14 USD | $0.14 0.16 USD | $996.22K 1.09M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.04 0.04 USD |
+4.44
|
$896.44K 979.93K USD | $63.42K 69.33K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $896.44K 979.93K USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.05 USD |
-97.67
|
$22.36K 24.44K USD | $1.41M 1.54M USD | $0.04 0.04 USD | $0.05 0.05 USD | $22.36K 24.44K USD | 0 | -$221.3 -241.9 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Virbac SA VIRP.PA | $346 378.22 USD |
-1.42
|
$2.93B 3.2B USD | $3.72K 4.07K USD | $342.5 374.4 USD | $348.5 380.96 USD | $2.93B 3.2B USD | 21.80 | $15.87 17.35 USD | |
| Ramsay Générale de Santé SA GDS.PA | $8.9 9.73 USD |
-0.67
|
$1.01B 1.1B USD | $383 418.67 USD | $8.9 9.73 USD | $8.98 9.82 USD | $1.01B 1.1B USD | 0 | -$0.46 -0.5 USD | |
| Vetoquinol SA VETO.PA | $73.8 80.67 USD |
-0.81
|
$873.14M 954.46M USD | $4.77K 5.22K USD | $73.2 80.02 USD | $74.6 81.55 USD | $873.14M 954.46M USD | 14.47 | $5.1 5.57 USD | |
| Boiron SA BOI.PA | $27.9 30.5 USD |
-0.36
|
$486.14M 531.41M USD | $1.8K 1.97K USD | $27.05 29.57 USD | $27.9 30.5 USD | $486.14M 531.41M USD | 25.13 | $1.11 1.21 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.25 6.83 USD |
0
|
$299.85M 327.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.85M 327.77M USD | 0 | $0 0 USD | |
| LNA Santé SA LNA.PA | $24.6 26.89 USD |
+5.13
|
$261.02M 285.33M USD | $7.43K 8.12K USD | $23.5 25.69 USD | $24.4 26.67 USD | $261.02M 285.33M USD | 12.30 | $2 2.19 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.15 26.4 USD |
0
|
$244.16M 266.9M USD | $132 144.29 USD | $24.1 26.34 USD | $24.5 26.78 USD | $244.16M 266.9M USD | 109.77 | $0.22 0.24 USD | |
| Eurofins-Cerep SA ALECR.PA | $16,100 17599.48 USD |
0
|
$81.21M 88.77M USD | $3 3.28 USD | $16,100 17599.48 USD | $16,100 17599.48 USD | $81.21M 88.77M USD | 13.17 | $1.22K 1335.8 USD | |
| genOway Société anonyme ALGEN.PA | $2.69 2.94 USD |
-0.74
|
$24.8M 27.11M USD | $3.04K 3.33K USD | $2.67 2.92 USD | $2.81 3.07 USD | $24.8M 27.11M USD | 14.94 | $0.18 0.2 USD | |
| Ikonisys S.A. ALIKO.PA | $1.46 1.6 USD |
0
|
$20.4M 22.3M USD | $87 95.1 USD | $1.46 1.6 USD | $1.46 1.6 USD | $20.4M 22.3M USD | 0 | -$0.29 -0.3 USD | |
| Predilife S.A. ALPRE.PA | $3.03 3.31 USD |
-2.88
|
$11.45M 12.51M USD | $397 433.97 USD | $3.03 3.31 USD | $3.11 3.4 USD | $11.45M 12.51M USD | 0 | -$1.06 -1.1 USD | |
| Laboratoires Euromedis Société anonyme ALEMG.PA | $3.9 4.26 USD |
-2.74
|
$11.09M 12.13M USD | $4.23K 4.63K USD | $3.9 4.26 USD | $4.01 4.38 USD | $11.09M 12.13M USD | 26.00 | $0.15 0.16 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $8.52 9.31 USD |
+0.24
|
$9.51M 10.39M USD | $825 901.84 USD | $8.3 9.07 USD | $8.58 9.38 USD | $9.51M 10.39M USD | 10.26 | $0.83 0.91 USD | |
| Media Lab S.p.A. MLLAB.PA | $3.8 4.15 USD |
0
|
$9.48M 10.36M USD | $5.32K 5.81K USD | $3.8 4.15 USD | $3.8 4.15 USD | $9.48M 10.36M USD | 21.11 | $0.18 0.2 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.4899 0.54 USD |
0
|
$9.02M 9.86M USD | $1 1.09 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $9.02M 9.86M USD | 0 | -$0.06 -0.06 USD | |
| bonyf N.V. MLBON.PA | $12.9 14.1 USD |
0
|
$7.77M 8.49M USD | $24 26.24 USD | $12.9 14.1 USD | $12.9 14.1 USD | $7.77M 8.49M USD | 0 | -$1.78 -1.9 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.03M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.03M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Safe Orthopaedics SA ALSAF.PA | $2.4 2.62 USD |
0
|
$218.94K 239.33K USD | $12.81M 14M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218.94K 239.33K USD | 0 | -$18,676 -20416187.1 USD | |
| Metrics in Balance N.V. MLMIB.PA | $0.02999 0.04 USD |
0
|
$144.89K 158.38K USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $144.89K 158.38K USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}