국가: 프랑스 거래소: Paris 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€73.82 85.21 USD |
+1.83
|
€88.35B 101.99B USD | €964.39K 1.11M USD | €73.14 84.43 USD | €74.58 86.08 USD | €88.35B 101.99B USD | 18.64 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€169.35 195.49 USD |
+0.5
|
€77.94B 89.97B USD | €246.18K 284.17K USD | €168.30 194.27 USD | €172.50 199.12 USD | €77.94B 89.97B USD | 33.93 | €4.99 5.76 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€163.50 188.73 USD |
+0.99
|
€15.90B 18.36B USD | €42.46K 49.02K USD | €161.30 186.19 USD | €165.70 191.27 USD | €15.90B 18.36B USD | 59.45 | €2.75 3.17 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€162.40 187.46 USD |
+3.31
|
€13.43B 15.5B USD | €27.33K 31.54K USD | €157.60 181.92 USD | €162.70 187.81 USD | €13.43B 15.5B USD | 30.58 | €5.31 6.13 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€65.18 75.24 USD |
+2.68
|
€11.30B 13.04B USD | €113.88K 131.46K USD | €63.78 73.62 USD | €65.28 75.35 USD | €11.30B 13.04B USD | 25.56 | €2.55 2.94 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€67.00 77.34 USD |
-0.45
|
€7.90B 9.12B USD | €90.47K 104.43K USD | €65.60 75.72 USD | €67.65 78.09 USD | €7.90B 9.12B USD | 20.05 | €3.34 3.86 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€87.65 101.18 USD |
+2.15
|
€6.99B 8.07B USD | €120.16K 138.7K USD | €86.65 100.02 USD | €91.15 105.22 USD | €6.99B 8.07B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€31.08 35.88 USD |
+2.3
|
€1.58B 1.82B USD | €57.70K 66.6K USD | €30.10 34.75 USD | €31.52 36.38 USD | €1.58B 1.82B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.09 4.72 USD |
-1.21
|
€1.46B 1.69B USD | €99.28K 114.6K USD | €4.07 4.7 USD | €4.16 4.8 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.96 29.97 USD |
+3.59
|
€932.14M 1.08B USD | €108.58K 125.34K USD | €24.88 28.72 USD | €26.06 30.08 USD | €932.14M 1.08B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.86 3.3 USD |
+2.74
|
€845.78M 976.31M USD | €581.75K 671.54K USD | €2.76 3.18 USD | €2.92 3.37 USD | €845.78M 976.31M USD | 0 | -€0.79 -0.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€71.90 83 USD |
+1.55
|
€835.81M 964.8M USD | €4.08K 4.71K USD | €70.20 81.03 USD | €72.10 83.23 USD | €835.81M 964.8M USD | 14.55 | €4.94 5.7 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.19 3.68 USD |
+6.18
|
€753.54M 869.84M USD | €208.87K 241.1K USD | €2.93 3.38 USD | €3.19 3.68 USD | €753.54M 869.84M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€11.02 12.72 USD |
+2.81
|
€552.06M 637.26M USD | €322.74K 372.54K USD | €10.36 11.96 USD | €11.06 12.77 USD | €552.06M 637.26M USD | 0 | -€1.72 -1.9 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€24.50 28.28 USD |
+1.24
|
€540.61M 624.04M USD | €22.49K 25.96K USD | €23.80 27.47 USD | €24.50 28.28 USD | €540.61M 624.04M USD | 38.28 | €0.64 0.74 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.32 2.67 USD |
+0.44
|
€439.03M 506.79M USD | €377.53K 435.8K USD | €2.28 2.63 USD | €2.35 2.71 USD | €439.03M 506.79M USD | 0 | -€0.80 -0.9 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.30 38.44 USD |
+0.3
|
€342.79M 395.7M USD | €3.25K 3.76K USD | €32.90 37.98 USD | €33.40 38.55 USD | €342.79M 395.7M USD | 14.17 | €2.35 2.71 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.55 2.94 USD |
+4.11
|
€256.56M 296.16M USD | €172.68K 199.33K USD | €2.41 2.78 USD | €2.55 2.95 USD | €256.56M 296.16M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.81 5.55 USD |
-1.63
|
€231.11M 266.77M USD | €161.32K 186.21K USD | €4.71 5.44 USD | €4.87 5.62 USD | €231.11M 266.77M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.86 USD |
-0.8
|
€205.43M 237.13M USD | €24.17K 27.9K USD | €0.74 0.85 USD | €0.75 0.86 USD | €205.43M 237.13M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.68 1.94 USD |
+4.09
|
€157.76M 182.1M USD | €246.62K 284.68K USD | €1.59 1.84 USD | €1.68 1.94 USD | €157.76M 182.1M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
+0.81
|
€127.37M 147.03M USD | €1.07M 1.24M USD | €0.24 0.28 USD | €0.26 0.3 USD | €127.37M 147.03M USD | 0 | -€0.10 -0.1 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.25 1.45 USD |
+2.29
|
€119.65M 138.12M USD | €107.95K 124.61K USD | €1.22 1.41 USD | €1.25 1.45 USD | €119.65M 138.12M USD | 0 | -€2.23 -2.5 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.24 10.67 USD |
+1.54
|
€116.47M 134.45M USD | €9.53K 11K USD | €9.10 10.5 USD | €9.28 10.71 USD | €116.47M 134.45M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.90 2.2 USD |
+1.39
|
€113.53M 131.05M USD | €121.32K 140.04K USD | €1.88 2.17 USD | €1.92 2.21 USD | €113.53M 131.05M USD | 0 | -€0.19 -0.2 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.14 4.78 USD |
+0.98
|
€81.86M 94.49M USD | €84.84K 97.93K USD | €3.98 4.59 USD | €4.17 4.81 USD | €81.86M 94.49M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.44 3.97 USD |
+0.53
|
€80.69M 93.14M USD | €47.30K 54.6K USD | €3.38 3.9 USD | €3.47 4.01 USD | €80.69M 93.14M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.23 2.57 USD |
0
|
€78.66M 90.8M USD | €100.98K 116.56K USD | €2.19 2.53 USD | €2.25 2.6 USD | €78.66M 90.8M USD | 0 | -€0.16 -0.1 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.85 0.98 USD |
-2.41
|
€59.24M 68.38M USD | €166.73K 192.47K USD | €0.83 0.96 USD | €0.87 1 USD | €59.24M 68.38M USD | 0 | -€0.03 -0.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.77 3.2 USD |
0
|
€52.20M 60.25M USD | €13.86K 16K USD | €2.73 3.15 USD | €2.80 3.23 USD | €52.20M 60.25M USD | 0 | -€1.90 -2.1 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.68 0.79 USD |
+4.93
|
€49.78M 57.46M USD | €162.21K 187.25K USD | €0.63 0.73 USD | €0.70 0.81 USD | €49.78M 57.46M USD | 0 | -€0.10 -0.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.33 3.84 USD |
+1.06
|
€48.02M 55.43M USD | €78.49K 90.6K USD | €3.22 3.72 USD | €3.35 3.87 USD | €48.02M 55.43M USD | 0 | -€0.22 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.27 1.47 USD |
0
|
€32.92M 38M USD | €2.63K 3.04K USD | €1.26 1.45 USD | €1.27 1.47 USD | €32.92M 38M USD | 0 | -€0.01 -0.01 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
0
|
€29.61M 34.18M USD | €2.35K 2.71K USD | €2.35 2.71 USD | €2.40 2.77 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.39 0.45 USD |
+0.39
|
€28.07M 32.4M USD | €50.71K 58.54K USD | €0.38 0.43 USD | €0.39 0.45 USD | €28.07M 32.4M USD | 0 | -€0.38 -0.4 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
+0.44
|
€26.49M 30.58M USD | €7.92K 9.14K USD | €0.17 0.2 USD | €0.18 0.21 USD | €26.49M 30.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-2.3
|
€18.90M 21.82M USD | €542.55K 626.28K USD | €0.08 0.09 USD | €0.08 0.1 USD | €18.90M 21.82M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.90 1.04 USD |
+0.9
|
€16.55M 19.11M USD | €2.37K 2.74K USD | €0.88 1.02 USD | €0.93 1.07 USD | €16.55M 19.11M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.98 1.13 USD |
+0.72
|
€13.32M 15.38M USD | €25.27K 29.17K USD | €0.98 1.13 USD | €1.02 1.18 USD | €13.32M 15.38M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-1.22
|
€12.37M 14.27M USD | €20.15K 23.26K USD | €0.20 0.23 USD | €0.20 0.24 USD | €12.37M 14.27M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.26 USD |
-1.29
|
€12.06M 13.92M USD | €10.00K 11.55K USD | €0.23 0.26 USD | €0.23 0.27 USD | €12.06M 13.92M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.01 USD |
0
|
€11.13M 12.84M USD | €19.56K 22.57K USD | €0.86 0.99 USD | €0.92 1.06 USD | €11.13M 12.84M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-2.79
|
€8.43M 9.73M USD | €119.46K 137.9K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.43M 9.73M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.17 USD |
+5.49
|
€7.71M 8.9M USD | €25.80K 29.78K USD | €0.12 0.14 USD | €0.15 0.17 USD | €7.71M 8.9M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
+3.14
|
€4.44M 5.12M USD | €206.31K 238.15K USD | €0.11 0.13 USD | €0.13 0.14 USD | €4.44M 5.12M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-0.26
|
€1.27M 1.46M USD | €3.61K 4.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.27M 1.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.66 0.76 USD |
+5.6
|
€119.61K 138.07K USD | €1.52K 1.75K USD | €0.63 0.72 USD | €0.67 0.77 USD | €119.61K 138.07K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€333.50 384.97 USD |
-1.33
|
€2.80B 3.23B USD | €1.48K 1.71K USD | €333.50 384.97 USD | €340.50 393.05 USD | €2.80B 3.23B USD | 18.50 | €18.02 20.8 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.15 12.87 USD |
+0.9
|
€1.23B 1.42B USD | €102.00 117.74 USD | €11.10 12.81 USD | €11.15 12.87 USD | €1.23B 1.42B USD | 0 | -€0.38 -0.4 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.70 31.98 USD |
-0.36
|
€480.94M 555.16M USD | €4.35K 5.02K USD | €27.20 31.4 USD | €27.80 32.09 USD | €480.94M 555.16M USD | 14.73 | €1.88 2.17 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.20 25.63 USD |
0
|
€223.52M 258.01M USD | €45.00 51.95 USD | €22.20 25.63 USD | €22.30 25.74 USD | €223.52M 258.01M USD | 47.23 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.20 26.78 USD |
-0.85
|
€169.57M 195.74M USD | €2.41K 2.78K USD | €23.05 26.61 USD | €23.30 26.9 USD | €169.57M 195.74M USD | 18.41 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.35 6.18 USD |
-1.83
|
€15.28M 17.64M USD | €71.00 81.96 USD | €5.00 5.77 USD | €5.35 6.18 USD | €15.28M 17.64M USD | 14.07 | €0.38 0.44 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.40 2.77 USD |
0
|
€9.46M 10.92M USD | €220.00 253.95 USD | €2.40 2.77 USD | €2.40 2.77 USD | €9.46M 10.92M USD | 0 | -€1.06 -1.2 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 53.33 | €0.06 0.07 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.41 0.47 USD |
0
|
€7.51M 8.67M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €7.51M 8.67M USD | 0 | -€0.08 -0.09 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.20 6 USD |
+5.69
|
€5.89M 6.8M USD | €612.00 706.45 USD | €4.80 5.54 USD | €5.25 6.06 USD | €5.89M 6.8M USD | 10.19 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}