Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Общая капитализация
$140.77B
Общий объем
BTC 61.93%     ETH 7.32%
Доминирование

Франция Биржа: Paris Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanofi  SAN.PA $91.67 100.21 USD
-4.31
$117.11B 128.02B USD $2.8M 3.06M USD $91.2 99.69 USD $93.68 102.4 USD $117.11B 128.02B USD 18.37 $4.99 5.45 USD
EssilorLuxottica Société anonyme  EL.PA $243.7 266.4 USD
-1.26
$114.03B 124.65B USD $718.82K 785.76K USD $243.4 266.07 USD $248.3 271.43 USD $114.03B 124.65B USD 47.41 $5.14 5.62 USD
Sartorius Stedim Biotech S.A.  DIM.PA $203 221.91 USD
-4.25
$20.74B 22.68B USD $82.5K 90.18K USD $203 221.91 USD $209.8 229.34 USD $20.74B 22.68B USD 96.20 $2.11 2.31 USD
bioMérieux S.A.  BIM.PA $115 125.71 USD
-1.88
$14B 15.3B USD $99.15K 108.39K USD $113.2 123.74 USD $116.2 127.02 USD $14B 15.3B USD 31.50 $3.65 3.99 USD
Eurofins Scientific SE  ERF.PA $56.48 61.74 USD
-1.26
$10.33B 11.29B USD $312.45K 341.55K USD $55.7 60.89 USD $56.8 62.09 USD $10.33B 11.29B USD 27.02 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $102.4 111.94 USD
-1.63
$8.47B 9.26B USD $87.87K 96.06K USD $101.5 110.95 USD $103 112.59 USD $8.47B 9.26B USD 23.98 $4.27 4.67 USD
Virbac SA  VIRP.PA $306.8 335.37 USD
-1.4
$2.6B 2.84B USD $4.58K 5.01K USD $304 332.31 USD $308.85 337.61 USD $2.6B 2.84B USD 17.70 $17.33 18.94 USD
Vetoquinol SA  VETO.PA $72.9 79.69 USD
-1.62
$877.88M 959.64M USD $2.15K 2.35K USD $72.6 79.36 USD $74.2 81.11 USD $877.88M 959.64M USD 14.63 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $15.5 16.94 USD
+0.65
$512.54M 560.28M USD $69.07K 75.5K USD $15.2 16.62 USD $15.65 17.11 USD $512.54M 560.28M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.93 3.2 USD
+1.39
$489.41M 534.99M USD $1.39M 1.52M USD $2.87 3.13 USD $3.08 3.36 USD $489.41M 534.99M USD 0 -$0.08 -0.08 USD
ABIVAX Société Anonyme  ABVX.PA $5.98 6.54 USD
-4.63
$410.95M 449.23M USD $42.56K 46.53K USD $5.85 6.39 USD $6.13 6.7 USD $410.95M 449.23M USD 0 -$2.8 -3.06 USD
Inventiva S.A.  IVA.PA $3.22 3.52 USD
+0.47
$308.03M 336.72M USD $22.95K 25.08K USD $3.21 3.5 USD $3.24 3.54 USD $308.03M 336.72M USD 0 -$3.08 -3.3 USD
Amplitude Surgical SA  AMPLI.PA $6.1 6.67 USD
+0.83
$295.04M 322.52M USD $1.03K 1.13K USD $6.05 6.61 USD $6.1 6.67 USD $295.04M 322.52M USD 305.00 $0.02 0.02 USD
Guerbet SA  GBT.PA $20.5 22.41 USD
0
$258.21M 282.26M USD $5.68K 6.21K USD $20.25 22.14 USD $20.65 22.57 USD $258.21M 282.26M USD 19.15 $1.07 1.17 USD
Lumibird SA  LBIRD.PA $11.45 12.52 USD
-1.72
$252.06M 275.53M USD $10.8K 11.8K USD $11.3 12.35 USD $11.8 12.9 USD $252.06M 275.53M USD 44.03 $0.26 0.28 USD
DBV Technologies S.A.  DBV.PA $1.67 1.83 USD
-2.67
$228.87M 250.18M USD $907.52K 992.05K USD $1.65 1.8 USD $1.72 1.88 USD $228.87M 250.18M USD 0 -$1.01 -1.1 USD
Genfit S.A.  GNFT.PA $3.99 4.36 USD
-3.16
$199.48M 218.06M USD $207.71K 227.05K USD $3.95 4.32 USD $4.11 4.49 USD $199.48M 218.06M USD 133.00 $0.03 0.03 USD
Bastide Le Confort Médical SA  BLC.PA $27.1 29.62 USD
-0.73
$199.47M 218.05M USD $2.3K 2.51K USD $26.95 29.46 USD $27.3 29.84 USD $199.47M 218.05M USD 23.36 $1.16 1.27 USD
Innate Pharma S.A.  IPH.PA $2.02 2.21 USD
+4.99
$186.16M 203.5M USD $249.09K 272.28K USD $1.91 2.08 USD $2.1 2.3 USD $186.16M 203.5M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.4 1.53 USD
-6.65
$179.09M 195.77M USD $200.88K 219.59K USD $1.39 1.52 USD $1.47 1.61 USD $179.09M 195.77M USD 0 -$0.36 -0.3 USD
Cegedim SA  CGM.PA $11.9 13.01 USD
+1.71
$164.5M 179.83M USD $4.69K 5.13K USD $11.7 12.79 USD $12 13.12 USD $164.5M 179.83M USD 0 -$1.1 -1.2 USD
Nanobiotix S.A.  NANO.PA $3.06 3.34 USD
+1.33
$144.82M 158.31M USD $113.89K 124.49K USD $3.02 3.3 USD $3.14 3.43 USD $144.82M 158.31M USD 0 -$1.44 -1.5 USD
OSE Immunotherapeutics SA  OSE.PA $6.02 6.58 USD
-3.37
$138.99M 151.93M USD $144.27K 157.71K USD $6.01 6.57 USD $6.34 6.93 USD $138.99M 151.93M USD 3.47 $1.73 1.89 USD
Sensorion SA  ALSEN.PA $0.39 0.43 USD
-11.78
$117.51M 128.45M USD $739.72K 808.61K USD $0.39 0.43 USD $0.44 0.48 USD $117.51M 128.45M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.47 1.61 USD
-0.41
$94.95M 103.79M USD $24.05K 26.29K USD $1.44 1.57 USD $1.49 1.62 USD $94.95M 103.79M USD 0 -$0.07 -0.07 USD
MaaT Pharma SA  MAAT.PA $5.42 5.92 USD
-0.37
$92.97M 101.63M USD $3.73K 4.08K USD $5.4 5.9 USD $5.58 6.1 USD $92.97M 101.63M USD 0 -$2.2 -2.4 USD
Transgene SA  TNG.PA $0.6099 0.66 USD
+0.33
$81.23M 88.79M USD $13.32K 14.56K USD $0.6099 0.66 USD $0.6199 0.68 USD $81.23M 88.79M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $4.01 4.38 USD
-2.67
$74.34M 81.27M USD $144.67K 158.14K USD $3.98 4.35 USD $4.19 4.58 USD $74.34M 81.27M USD 0 -$1.5 -1.6 USD
Crossject Société Anonyme  ALCJ.PA $1.56 1.71 USD
+53.69
$71.9M 78.6M USD $1.61M 1.76M USD $1.06 1.16 USD $1.63 1.78 USD $71.9M 78.6M USD 0 -$0.28 -0.3 USD
Carmat SA  ALCAR.PA $0.81 0.88 USD
+1.05
$46.97M 51.34M USD $69.15K 75.59K USD $0.8 0.87 USD $0.81 0.88 USD $46.97M 51.34M USD 0 -$1.15 -1.2 USD
ABIONYX Pharma SA  ABNX.PA $1.22 1.33 USD
+0.99
$42.26M 46.19M USD $4.41K 4.82K USD $1.21 1.32 USD $1.23 1.34 USD $42.26M 46.19M USD 0 -$0.13 -0.1 USD
Median Technologies SA  ALMDT.PA $2.18 2.38 USD
-1.76
$42.21M 46.14M USD $153.66K 167.97K USD $2.13 2.33 USD $2.34 2.56 USD $42.21M 46.14M USD 0 -$1.37 -1.4 USD
Novacyt S.A.  ALNOV.PA $0.45 0.49 USD
+1.36
$32.71M 35.76M USD $81.7K 89.31K USD $0.44 0.48 USD $0.45 0.5 USD $32.71M 35.76M USD 0 -$0.61 -0.6 USD
GenSight Biologics S.A.  SIGHT.PA $0.23 0.25 USD
+1.09
$30.12M 32.92M USD $56.11K 61.34K USD $0.23 0.25 USD $0.23 0.25 USD $30.12M 32.92M USD 0 -$0.15 -0.1 USD
genOway Société anonyme  ALGEN.PA $3.05 3.33 USD
0
$27.93M 30.53M USD $2.51K 2.74K USD $3.02 3.3 USD $3.06 3.34 USD $27.93M 30.53M USD 17.94 $0.17 0.19 USD
Biosynex SA  ALBIO.PA $1.27 1.39 USD
+1.76
$25.6M 27.99M USD $2.98K 3.25K USD $1.23 1.34 USD $1.28 1.4 USD $25.6M 27.99M USD 0 -$2.86 -3.1 USD
Poxel S.A.  POXEL.PA $0.39 0.42 USD
+0.91
$21.43M 23.43M USD $129.67K 141.74K USD $0.38 0.41 USD $0.39 0.43 USD $21.43M 23.43M USD 0 -$0.4 -0.4 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $0.9799 1.07 USD
-5.75
$20.97M 22.92M USD $8.56K 9.35K USD $0.9799 1.07 USD $1.04 1.14 USD $20.97M 22.92M USD 0 -$0.13 -0.1 USD
Valbiotis SA  ALVAL.PA $1.13 1.23 USD
+12.6
$17.87M 19.54M USD $210.5K 230.1K USD $1.02 1.12 USD $1.15 1.26 USD $17.87M 19.54M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.22 1.33 USD
-1.62
$16.55M 18.09M USD $12.57K 13.74K USD $1.21 1.32 USD $1.25 1.37 USD $16.55M 18.09M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.62 1.77 USD
-4.71
$15.93M 17.41M USD $21.08K 23.04K USD $1.54 1.68 USD $1.72 1.88 USD $15.93M 17.41M USD 0 -$0.21 -0.2 USD
Intrasense S.A.  ALINS.PA $0.2999 0.32 USD
+3.82
$15.58M 17.03M USD $12.01K 13.13K USD $0.2899 0.31 USD $0.2999 0.32 USD $15.58M 17.03M USD 0 -$0.08 -0.08 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
0
$12.7M 13.88M USD $2.21K 2.41K USD $0.1 0.11 USD $0.1 0.11 USD $12.7M 13.88M USD 0 -$0.04 -0.04 USD
AMA Corporation Plc  ALAMA.PA $0.2099 0.23 USD
-0.94
$12.03M 13.15M USD $773 844.99 USD $0.2099 0.23 USD $0.2099 0.23 USD $12.03M 13.15M USD 0 -$0.13 -0.1 USD
Theraclion SA  ALTHE.PA $0.2399 0.26 USD
-2.67
$10.94M 11.96M USD $2.92K 3.2K USD $0.2399 0.26 USD $0.2399 0.26 USD $10.94M 11.96M USD 0 -$0.13 -0.1 USD
SpineGuard SA  ALSGD.PA $0.1 0.11 USD
-3.41
$6.52M 7.12M USD $293.14K 320.44K USD $0.1 0.11 USD $0.11 0.12 USD $6.52M 7.12M USD 0 -$0.09 -0.09 USD
Theranexus Société Anonyme  ALTHX.PA $0.45 0.49 USD
+0.9
$3.64M 3.97M USD $28.89K 31.58K USD $0.45 0.49 USD $0.4699 0.51 USD $3.64M 3.97M USD 0 -$0.17 -0.1 USD
Biophytis S.A.  ALBPS.PA $0.16 0.17 USD
-1.37
$3.35M 3.66M USD $84.55K 92.43K USD $0.16 0.17 USD $0.16 0.18 USD $3.35M 3.66M USD 0 -$4.18 -4.5 USD
Spineway SA  ALSPW.PA $0.14 0.15 USD
+8.73
$2.73M 2.98M USD $2.18M 2.39M USD $0.1199 0.13 USD $0.14 0.15 USD $2.73M 2.98M USD 0 -$0.82 -0.8 USD
GeNeuro SA  GNRO.PA $0.07 0.07 USD
0
$2.01M 2.19M USD $93.66K 102.38K USD $0.07 0.07 USD $0.07 0.08 USD $2.01M 2.19M USD 0 -$0.59 -0.6 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Rapid Nutrition PLC  ALRPD.PA $0.005 0.0054 USD
-3.85
$753.52K 823.7K USD $1.19M 1.3M USD $0.0044 0.0048 USD $0.0051 0.0055 USD $753.52K 823.7K USD 0 -$0.02 -0.02 USD
Safe Orthopaedics SA  ALSAF.PA $0.0032 0.0034 USD
-3.03
$97.09K 106.13K USD $5.72M 6.26M USD $0.002799 0.0030 USD $0.003599 0.0039 USD $97.09K 106.13K USD 0 -$30 -32.7 USD
Neovacs S.A.  ALNEV.PA $0.01 0.01 USD
-5.67
$41.39K 45.24K USD $18.44M 20.15M USD $0.01 0.01 USD $0.02 0.02 USD $41.39K 45.24K USD 0 -$37,997 -41536.07 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $9.5 10.38 USD
-2.06
$1.07B 1.17B USD $448 489.72 USD $9.5 10.38 USD $9.5 10.38 USD $1.07B 1.17B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $24.95 27.27 USD
-1.96
$433.19M 473.53M USD $1.35K 1.47K USD $24.7 27 USD $25.8 28.2 USD $433.19M 473.53M USD 38.38 $0.65 0.71 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.3 27.66 USD
-0.18
$253.87M 277.51M USD $787 860.3 USD $25.15 27.49 USD $25.23 27.57 USD $253.87M 277.51M USD 64.87 $0.39 0.43 USD
LNA Santé SA  LNA.PA $23.8 26.02 USD
+0.85
$244.2M 266.94M USD $2.34K 2.56K USD $23.6 25.8 USD $23.9 26.13 USD $244.2M 266.94M USD 11.17 $2.13 2.33 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Affluent Medical SA  AFME.PA $1.31 1.43 USD
-0.76
$51.54M 56.34M USD $1.04K 1.13K USD $1.3 1.42 USD $1.32 1.44 USD $51.54M 56.34M USD 0 -$0.38 -0.4 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Ikonisys S.A.  ALIKO.PA $1.54 1.68 USD
+2.33
$21.51M 23.52M USD $52.4K 57.28K USD $1.5 1.63 USD $1.54 1.68 USD $21.51M 23.52M USD 0 -$0.26 -0.2 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.65 3.99 USD
+0.27
$13.52M 14.77M USD $750 819.85 USD $3.54 3.87 USD $3.65 3.99 USD $13.52M 14.77M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $11 12.02 USD
+1.83
$12.27M 13.42M USD $549 600.13 USD $10.8 11.81 USD $11.2 12.24 USD $12.27M 13.42M USD 11.10 $0.99 1.08 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.86 4.22 USD
+6.07
$11.02M 12.04M USD $1.16K 1.27K USD $3.64 3.98 USD $3.86 4.22 USD $11.02M 12.04M USD 25.73 $0.15 0.16 USD
bonyf N.V.  MLBON.PA $17.4 19.02 USD
0
$10.24M 11.2M USD $496 542.2 USD $17.4 19.02 USD $17.4 19.02 USD $10.24M 11.2M USD 0 -$1.77 -1.9 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Bluelinea Société Anonyme  ALBLU.PA $0.67 0.73 USD
+1.52
$8.23M 9M USD $378 413.21 USD $0.66 0.72 USD $0.67 0.73 USD $8.23M 9M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.21M 5.7M USD $921 1.01K USD $2.2 2.4 USD $2.22 2.43 USD $5.21M 5.7M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
IntegraGen SA  ALINT.PA $0.6099 0.67 USD
-2.38
$4.04M 4.41M USD $19.17K 20.96K USD $0.5899 0.65 USD $0.6099 0.67 USD $4.04M 4.41M USD 0 -$0.04 -0.04 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $1.12K 1.22K USD $0.4 0.44 USD $0.5 0.55 USD $155.73K 170.24K USD 0 -$4.16 -4.5 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
+3.51
$0 0 USD $21 22.96 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь