$3.36T
Общая капитализация
$109.17B
Общий объем
BTC 61.81%     ETH 9.00%
Доминирование

Франция Биржа: Paris Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $240.9 263.34 USD
+0.17
$112.15B 122.6B USD $66.65K 72.86K USD $239.2 261.48 USD $241.6 264.1 USD $112.15B 122.6B USD 47.05 $5.12 5.6 USD
Sanofi  SAN.PA $83.38 91.15 USD
-1.73
$102.75B 112.32B USD $411.55K 449.88K USD $83.36 91.12 USD $84.13 91.97 USD $102.75B 112.32B USD 16.70 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $194.75 212.89 USD
-1.54
$19.58B 21.4B USD $11.17K 12.21K USD $194.75 212.89 USD $197.65 216.06 USD $19.58B 21.4B USD 91.86 $2.12 2.32 USD
bioMérieux S.A.  BIM.PA $119 130.08 USD
-0.42
$14.19B 15.51B USD $12.58K 13.76K USD $118.7 129.76 USD $120.2 131.39 USD $14.19B 15.51B USD 32.69 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $60.32 65.94 USD
-0.53
$10.84B 11.85B USD $28.27K 30.91K USD $60.32 65.94 USD $60.94 66.62 USD $10.84B 11.85B USD 28.86 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $101.5 110.95 USD
-1.17
$8.51B 9.3B USD $9.19K 10.05K USD $101.5 110.95 USD $102.5 112.05 USD $8.51B 9.3B USD 23.77 $4.27 4.67 USD
Virbac SA  VIRP.PA $322.5 352.54 USD
+1.74
$2.7B 2.95B USD $1.7K 1.86K USD $317.5 347.07 USD $324 354.18 USD $2.7B 2.95B USD 18.59 $17.34 18.95 USD
Vetoquinol SA  VETO.PA $70.4 76.96 USD
+1.73
$840.28M 918.54M USD $1.9K 2.07K USD $68.7 75.1 USD $70.6 77.18 USD $840.28M 918.54M USD 14.13 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $16.41 17.94 USD
+9.04
$558.52M 610.54M USD $125.8K 137.52K USD $15.43 16.87 USD $16.56 18.1 USD $558.52M 610.54M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.44 2.67 USD
-2.32
$427.58M 467.4M USD $245.55K 268.42K USD $2.42 2.65 USD $2.49 2.72 USD $427.58M 467.4M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.86 3.13 USD
+1.24
$401.3M 438.67M USD $13.01K 14.22K USD $2.75 3.01 USD $2.86 3.13 USD $401.3M 438.67M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.24 5.73 USD
-7.26
$335.35M 366.58M USD $64.63K 70.65K USD $5.16 5.64 USD $5.49 6 USD $335.35M 366.58M USD 0 -$2.95 -3.2 USD
Lumibird SA  LBIRD.PA $14.1 15.41 USD
+0.36
$318.12M 347.75M USD $24.04K 26.28K USD $14 15.3 USD $14.2 15.52 USD $318.12M 347.75M USD 54.23 $0.26 0.28 USD
Guerbet SA  GBT.PA $21.5 23.5 USD
-0.23
$270.91M 296.14M USD $2.26K 2.47K USD $21.3 23.28 USD $21.6 23.61 USD $270.91M 296.14M USD 16.92 $1.27 1.39 USD
DBV Technologies S.A.  DBV.PA $1.66 1.82 USD
-2.35
$227.53M 248.73M USD $382.58K 418.21K USD $1.57 1.72 USD $1.69 1.85 USD $227.53M 248.73M USD 0 -$1 -1.09 USD
Bastide Le Confort Médical SA  BLC.PA $28.75 31.43 USD
+0.17
$211.14M 230.8M USD $1.38K 1.51K USD $28.7 31.37 USD $28.85 31.54 USD $211.14M 230.8M USD 24.78 $1.16 1.27 USD
Nanobiotix S.A.  NANO.PA $3.98 4.35 USD
-1.97
$200.29M 218.94M USD $57.57K 62.93K USD $3.95 4.32 USD $4.12 4.5 USD $200.29M 218.94M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.55 3.88 USD
-1.66
$178.27M 194.88M USD $68.61K 74.99K USD $3.54 3.87 USD $3.62 3.96 USD $178.27M 194.88M USD 118.40 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.68 1.84 USD
+2.07
$156.14M 170.68M USD $88.12K 96.32K USD $1.63 1.79 USD $1.78 1.95 USD $156.14M 170.68M USD 0 -$0.61 -0.6 USD
Cegedim SA  CGM.PA $10.6 11.59 USD
-0.93
$145.93M 159.52M USD $2.44K 2.67K USD $10.6 11.59 USD $10.85 11.86 USD $145.93M 159.52M USD 0 -$1.1 -1.2 USD
Cellectis S.A.  ALCLS.PA $1.27 1.38 USD
-0.16
$126.21M 137.97M USD $6.05K 6.61K USD $1.26 1.38 USD $1.29 1.41 USD $126.21M 137.97M USD 0 -$0.58 -0.6 USD
Transgene SA  TNG.PA $0.9399 1.03 USD
-1.88
$125.65M 137.35M USD $9.92K 10.85K USD $0.9399 1.03 USD $0.9499 1.04 USD $125.65M 137.35M USD 0 -$0.29 -0.3 USD
OSE Immunotherapeutics SA  OSE.PA $5.02 5.49 USD
-1.38
$117.72M 128.69M USD $36.61K 40.02K USD $5 5.47 USD $5.19 5.67 USD $117.72M 128.69M USD 3.43 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.3699 0.4 USD
-4.19
$116.34M 127.18M USD $354.58K 387.6K USD $0.3599 0.39 USD $0.38 0.42 USD $116.34M 127.18M USD 0 -$0.09 -0.09 USD
Crossject Société Anonyme  ALCJ.PA $1.79 1.95 USD
+2.63
$85.17M 93.11M USD $110.53K 120.83K USD $1.74 1.9 USD $1.8 1.97 USD $85.17M 93.11M USD 0 -$0.28 -0.3 USD
MaaT Pharma SA  MAAT.PA $5.22 5.71 USD
-1.51
$84.59M 92.47M USD $563 615.44 USD $5.22 5.71 USD $5.32 5.82 USD $84.59M 92.47M USD 0 -$2.2 -2.4 USD
AB Science S.A.  AB.PA $1.16 1.27 USD
+0.52
$77.16M 84.35M USD $22.07K 24.12K USD $1.14 1.25 USD $1.17 1.28 USD $77.16M 84.35M USD 0 -$0.15 -0.1 USD
Adocia SA  ADOC.PA $4 4.37 USD
+3.5
$73.4M 80.24M USD $88.2K 96.42K USD $3.88 4.24 USD $4.1 4.48 USD $73.4M 80.24M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.37 1.5 USD
+2.24
$54.9M 60.02M USD $12.08K 13.21K USD $1.26 1.37 USD $1.37 1.5 USD $54.9M 60.02M USD 0 -$0.41 -0.4 USD
Carmat SA  ALCAR.PA $0.79 0.87 USD
-1.61
$47.25M 51.65M USD $35.56K 38.87K USD $0.79 0.86 USD $0.8199 0.89 USD $47.25M 51.65M USD 0 -$1.15 -1.2 USD
ABIONYX Pharma SA  ABNX.PA $1.23 1.34 USD
-1.27
$42.6M 46.57M USD $5.1K 5.57K USD $1.23 1.34 USD $1.25 1.36 USD $42.6M 46.57M USD 0 -$0.13 -0.1 USD
Novacyt S.A.  ALNOV.PA $0.4899 0.53 USD
-2.3
$34.64M 37.87M USD $63.74K 69.68K USD $0.4899 0.53 USD $0.5 0.54 USD $34.64M 37.87M USD 0 -$0.65 -0.7 USD
Poxel S.A.  POXEL.PA $0.5799 0.63 USD
-1.69
$33.75M 36.89M USD $100.4K 109.75K USD $0.5799 0.63 USD $0.5899 0.64 USD $33.75M 36.89M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.42 3.74 USD
-0.87
$31.5M 34.44M USD $234 255.79 USD $3.42 3.74 USD $3.48 3.8 USD $31.5M 34.44M USD 13.67 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2099 0.23 USD
+0.24
$28.24M 30.87M USD $22.2K 24.27K USD $0.2099 0.23 USD $0.22 0.24 USD $28.24M 30.87M USD 0 -$0.15 -0.1 USD
Median Technologies SA  ALMDT.PA $1.29 1.41 USD
-17.96
$25.62M 28M USD $328.91K 359.54K USD $1.19 1.3 USD $1.51 1.65 USD $25.62M 28M USD 0 -$1.37 -1.4 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.21 1.32 USD
-0.41
$24.93M 27.26M USD $10.82K 11.83K USD $1.2 1.31 USD $1.23 1.34 USD $24.93M 27.26M USD 0 -$0.13 -0.1 USD
Biosynex SA  ALBIO.PA $1.24 1.35 USD
+2.92
$23.33M 25.51M USD $62.93K 68.79K USD $1.24 1.36 USD $1.33 1.45 USD $23.33M 25.51M USD 0 -$3.33 -3.6 USD
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$21.79M 23.82M USD $1 1.09 USD $1.56 1.71 USD $1.56 1.71 USD $21.79M 23.82M USD 0 -$0.26 -0.2 USD
Intrasense S.A.  ALINS.PA $0.2999 0.32 USD
-5.45
$15.54M 16.98M USD $4K 4.37K USD $0.2999 0.32 USD $0.3099 0.34 USD $15.54M 16.98M USD 0 -$0.11 -0.1 USD
Aelis Farma SA  AELIS.PA $1.14 1.24 USD
-2.16
$15.46M 16.9M USD $3.4K 3.71K USD $1.14 1.24 USD $1.19 1.3 USD $15.46M 16.9M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.18 1.29 USD
+0.34
$15M 16.4M USD $4.92K 5.38K USD $1.16 1.27 USD $1.19 1.3 USD $15M 16.4M USD 0 -$0.21 -0.2 USD
AMA Corporation Plc  ALAMA.PA $0.26 0.28 USD
+6.25
$14.65M 16.01M USD $18.27K 19.97K USD $0.2399 0.26 USD $0.26 0.28 USD $14.65M 16.01M USD 0 -$0.2 -0.2 USD
Valbiotis SA  ALVAL.PA $0.89 0.97 USD
+0.57
$14.56M 15.91M USD $32.41K 35.43K USD $0.88 0.96 USD $0.89 0.97 USD $14.56M 15.91M USD 0 -$0.63 -0.6 USD
Theraclion SA  ALTHE.PA $0.2899 0.32 USD
+0.34
$13.6M 14.87M USD $508 555.31 USD $0.2899 0.32 USD $0.2899 0.32 USD $13.6M 14.87M USD 0 -$0.12 -0.1 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
+0.2
$12.4M 13.55M USD $14.53K 15.88K USD $0.1 0.11 USD $0.1 0.11 USD $12.4M 13.55M USD 0 -$0.04 -0.04 USD
Theranexus Société Anonyme  ALTHX.PA $0.8199 0.89 USD
-1.71
$7.04M 7.69M USD $40K 43.73K USD $0.8 0.87 USD $0.8399 0.91 USD $7.04M 7.69M USD 0 -$0.23 -0.2 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
-0.55
$6.83M 7.46M USD $14.47K 15.81K USD $0.11 0.12 USD $0.11 0.12 USD $6.83M 7.46M USD 0 -$0.06 -0.06 USD
Spineway SA  ALSPW.PA $0.13 0.14 USD
-4.35
$3.95M 4.32M USD $470.33K 514.13K USD $0.13 0.14 USD $0.13 0.15 USD $3.95M 4.32M USD 0 $0 0 USD
Rapid Nutrition PLC  ALRPD.PA $0.01 0.01 USD
+22.73
$3.75M 4.1M USD $46.86M 51.22M USD $0.01 0.01 USD $0.01 0.01 USD $3.75M 4.1M USD 0 -$0.02 -0.02 USD
IntegraGen SA  ALINT.PA $0.5 0.55 USD
-7.41
$3.31M 3.62M USD $1.45K 1.59K USD $0.5 0.55 USD $0.54 0.59 USD $3.31M 3.62M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.75K 115.6K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
-5.85
$2.11M 2.31M USD $35K 38.26K USD $0.07 0.08 USD $0.07 0.08 USD $2.11M 2.31M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002799 0.0030 USD
-12.5
$582.62K 636.89K USD $24.66M 26.96M USD $0.002799 0.0030 USD $0.003799 0.0041 USD $582.62K 636.89K USD 0 -$221.3 -241.9 USD
Safe Orthopaedics SA  ALSAF.PA $0.002399 0.0026 USD
0
$218.94K 239.33K USD $4.35M 4.76M USD $0.0022 0.0024 USD $0.002599 0.0028 USD $218.94K 239.33K USD 0 -$30 -32.7 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $11.1 12.13 USD
-0.45
$1.23B 1.34B USD $2 2.19 USD $11.1 12.13 USD $11.15 12.19 USD $1.23B 1.34B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $22.7 24.81 USD
-1.3
$394.12M 430.83M USD $976 1.07K USD $22.65 24.76 USD $23 25.14 USD $394.12M 430.83M USD 34.92 $0.65 0.71 USD
Amplitude Surgical SA  AMPLI.PA $6.1 6.67 USD
0
$292.62M 319.88M USD $2 2.19 USD $6.1 6.67 USD $6.1 6.67 USD $292.62M 319.88M USD 305.00 $0.02 0.02 USD
LNA Santé SA  LNA.PA $25.4 27.77 USD
+0.4
$260.6M 284.88M USD $515 562.96 USD $25.3 27.66 USD $25.4 27.77 USD $260.6M 284.88M USD 11.92 $2.13 2.33 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.4 27.77 USD
-0.39
$254.87M 278.61M USD $6 6.56 USD $25.4 27.77 USD $25.4 27.77 USD $254.87M 278.61M USD 65.12 $0.39 0.43 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.7 4.04 USD
+1.65
$13.89M 15.18M USD $26 28.42 USD $3.7 4.04 USD $3.7 4.04 USD $13.89M 15.18M USD 0 -$1.19 -1.3 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $4.08 4.46 USD
0
$11.96M 13.07M USD $1 1.09 USD $4.08 4.46 USD $4.08 4.46 USD $11.96M 13.07M USD 27.19 $0.15 0.16 USD
Plant Advanced Technologies SA  ALPAT.PA $10.1 11.04 USD
0
$11.27M 12.32M USD $10 10.93 USD $10.1 11.04 USD $10.1 11.04 USD $11.27M 12.32M USD 12.16 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $13.9 15.19 USD
0
$8.18M 8.94M USD $4 4.37 USD $13.9 15.19 USD $13.9 15.19 USD $8.18M 8.94M USD 0 -$1.78 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.6199 0.67 USD
-3.15
$7.8M 8.52M USD $5.04K 5.51K USD $0.5999 0.66 USD $0.64 0.69 USD $7.8M 8.52M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.21M 5.7M USD $5 5.47 USD $2.2 2.4 USD $2.2 2.4 USD $5.21M 5.7M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь