$3.52T
Общая капитализация
$106.95B
Общий объем
BTC 60.76%     ETH 9.08%
Доминирование

Франция Биржа: Paris Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $247.6 270.66 USD
-2.21
$116B 126.8B USD $628.41K 686.94K USD $247.5 270.55 USD $253 276.56 USD $116B 126.8B USD 48.17 $5.14 5.62 USD
Sanofi  SAN.PA $92.62 101.25 USD
-0.19
$113.86B 124.46B USD $1.96M 2.14M USD $91.67 100.21 USD $92.83 101.48 USD $113.86B 124.46B USD 18.56 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $192.8 210.76 USD
-0.67
$19.16B 20.95B USD $47.2K 51.59K USD $191.1 208.9 USD $194 212.07 USD $19.16B 20.95B USD 90.94 $2.12 2.32 USD
bioMérieux S.A.  BIM.PA $117 127.9 USD
-0.51
$13.97B 15.28B USD $125.32K 136.99K USD $116.9 127.79 USD $118.3 129.32 USD $13.97B 15.28B USD 32.05 $3.65 3.99 USD
Eurofins Scientific SE  ERF.PA $56.74 62.02 USD
+0.39
$10.12B 11.07B USD $313.42K 342.61K USD $56.38 61.63 USD $57.3 62.64 USD $10.12B 11.07B USD 27.14 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $103.1 112.7 USD
+0.19
$8.54B 9.33B USD $53.41K 58.38K USD $102.6 112.16 USD $103.5 113.14 USD $8.54B 9.33B USD 24.14 $4.27 4.67 USD
Virbac SA  VIRP.PA $323 353.08 USD
-0.31
$2.71B 2.96B USD $4.71K 5.14K USD $322 351.99 USD $325 355.27 USD $2.71B 2.96B USD 18.63 $17.33 18.94 USD
Vetoquinol SA  VETO.PA $73.4 80.24 USD
+0.82
$891.06M 974.05M USD $1.76K 1.93K USD $72.1 78.82 USD $73.9 80.78 USD $891.06M 974.05M USD 14.73 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $16.43 17.96 USD
-2.61
$543.32M 593.92M USD $112.45K 122.92K USD $16.24 17.75 USD $17.18 18.78 USD $543.32M 593.92M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.84 3.1 USD
-0.07
$477.37M 521.83M USD $309.51K 338.33K USD $2.82 3.08 USD $2.87 3.14 USD $477.37M 521.83M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.93 3.2 USD
-0.51
$406.82M 444.71M USD $19.84K 21.69K USD $2.92 3.19 USD $2.94 3.21 USD $406.82M 444.71M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.17 5.65 USD
0
$336.21M 367.53M USD $19.85K 21.7K USD $5.16 5.64 USD $5.27 5.76 USD $336.21M 367.53M USD 0 -$2.8 -3.06 USD
Lumibird SA  LBIRD.PA $14.9 16.29 USD
-0.67
$328M 358.55M USD $23.36K 25.53K USD $14.85 16.23 USD $15.2 16.62 USD $328M 358.55M USD 57.30 $0.26 0.28 USD
Amplitude Surgical SA  AMPLI.PA $6.15 6.72 USD
+0.82
$297.44M 325.14M USD $2.56K 2.79K USD $6.15 6.72 USD $6.2 6.78 USD $297.44M 325.14M USD 307.50 $0.02 0.02 USD
Guerbet SA  GBT.PA $20.9 22.85 USD
+2.7
$263.35M 287.87M USD $13.16K 14.38K USD $20.45 22.35 USD $21.15 23.12 USD $263.35M 287.87M USD 19.53 $1.07 1.17 USD
DBV Technologies S.A.  DBV.PA $1.64 1.79 USD
-1.68
$224.56M 245.48M USD $1.34M 1.47M USD $1.59 1.74 USD $1.78 1.94 USD $224.56M 245.48M USD 0 -$1.01 -1.1 USD
Bastide Le Confort Médical SA  BLC.PA $27.7 30.28 USD
0
$206.05M 225.24M USD $3.03K 3.31K USD $27.45 30.01 USD $27.9 30.5 USD $206.05M 225.24M USD 23.87 $1.16 1.27 USD
Genfit S.A.  GNFT.PA $3.84 4.2 USD
-0.47
$201.14M 219.87M USD $124.44K 136.03K USD $3.82 4.18 USD $3.88 4.24 USD $201.14M 219.87M USD 127.93 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.96 2.14 USD
+2.08
$183.64M 200.74M USD $50.66K 55.38K USD $1.93 2.11 USD $1.97 2.15 USD $183.64M 200.74M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.6 3.94 USD
+4.35
$170.66M 186.55M USD $194.36K 212.46K USD $3.45 3.77 USD $3.77 4.12 USD $170.66M 186.55M USD 0 -$1.44 -1.5 USD
Cegedim SA  CGM.PA $11.45 12.52 USD
-1.29
$157.66M 172.35M USD $19.07K 20.85K USD $11.35 12.41 USD $11.65 12.74 USD $157.66M 172.35M USD 0 -$1.1 -1.2 USD
OSE Immunotherapeutics SA  OSE.PA $5.95 6.5 USD
+0.17
$134.97M 147.54M USD $47.96K 52.43K USD $5.97 6.53 USD $6.09 6.66 USD $134.97M 147.54M USD 4.07 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.36 1.48 USD
-2.02
$131.87M 144.15M USD $45.41K 49.63K USD $1.35 1.47 USD $1.38 1.51 USD $131.87M 144.15M USD 0 -$0.58 -0.6 USD
Sensorion SA  ALSEN.PA $0.4199 0.46 USD
+20.17
$127.13M 138.97M USD $1.34M 1.46M USD $0.3499 0.38 USD $0.4299 0.46 USD $127.13M 138.97M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.24 1.35 USD
+0.49
$88.71M 96.97M USD $68.68K 75.08K USD $1.22 1.33 USD $1.26 1.38 USD $88.71M 96.97M USD 0 -$0.15 -0.1 USD
Transgene SA  TNG.PA $0.66 0.72 USD
-0.61
$86.78M 94.87M USD $23.63K 25.83K USD $0.64 0.7 USD $0.67 0.73 USD $86.78M 94.87M USD 0 -$0.29 -0.3 USD
MaaT Pharma SA  MAAT.PA $4.86 5.31 USD
0
$81.07M 88.62M USD $1.32K 1.44K USD $4.87 5.32 USD $4.98 5.44 USD $81.07M 88.62M USD 0 -$2.2 -2.4 USD
Crossject Société Anonyme  ALCJ.PA $1.74 1.9 USD
+2.11
$80.2M 87.67M USD $103.97K 113.65K USD $1.7 1.86 USD $1.78 1.95 USD $80.2M 87.67M USD 0 -$0.28 -0.3 USD
Adocia SA  ADOC.PA $3.84 4.2 USD
+4.92
$70.72M 77.3M USD $282.56K 308.88K USD $3.64 3.98 USD $4 4.37 USD $70.72M 77.3M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.43 1.56 USD
+1.06
$56.05M 61.27M USD $3.13K 3.43K USD $1.39 1.52 USD $1.45 1.58 USD $56.05M 61.27M USD 0 -$0.38 -0.4 USD
Novacyt S.A.  ALNOV.PA $0.55 0.6 USD
-6.03
$47.72M 52.16M USD $826.76K 903.76K USD $0.54 0.59 USD $0.5799 0.64 USD $47.72M 52.16M USD 0 -$0.66 -0.7 USD
Carmat SA  ALCAR.PA $0.8199 0.9 USD
+0.86
$47.46M 51.88M USD $129.65K 141.73K USD $0.8 0.87 USD $0.8299 0.91 USD $47.46M 51.88M USD 0 -$1.15 -1.2 USD
ABIONYX Pharma SA  ABNX.PA $1.3 1.42 USD
-1.52
$45.03M 49.22M USD $25.24K 27.59K USD $1.3 1.42 USD $1.33 1.46 USD $45.03M 49.22M USD 0 -$0.13 -0.1 USD
Median Technologies SA  ALMDT.PA $2.21 2.41 USD
-2.43
$42.28M 46.22M USD $92.78K 101.42K USD $2.15 2.35 USD $2.34 2.56 USD $42.28M 46.22M USD 0 -$1.37 -1.4 USD
genOway Société anonyme  ALGEN.PA $3.3 3.61 USD
-1.79
$30.22M 33.04M USD $1.85K 2.02K USD $3.3 3.61 USD $3.36 3.67 USD $30.22M 33.04M USD 13.19 $0.25 0.27 USD
Poxel S.A.  POXEL.PA $0.51 0.56 USD
+8.36
$28.39M 31.04M USD $779.6K 852.21K USD $0.4799 0.52 USD $0.53 0.58 USD $28.39M 31.04M USD 0 -$0.4 -0.4 USD
GenSight Biologics S.A.  SIGHT.PA $0.19 0.21 USD
-9.52
$24.72M 27.02M USD $421.96K 461.25K USD $0.19 0.21 USD $0.2099 0.23 USD $24.72M 27.02M USD 0 -$0.15 -0.1 USD
Biosynex SA  ALBIO.PA $1.29 1.41 USD
-3.73
$23.78M 25.99M USD $39.77K 43.47K USD $1.23 1.34 USD $1.32 1.44 USD $23.78M 25.99M USD 0 -$3.33 -3.6 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.17 1.27 USD
+4.02
$23.33M 25.51M USD $200.11K 218.75K USD $1.12 1.22 USD $1.17 1.27 USD $23.33M 25.51M USD 0 -$0.13 -0.1 USD
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$22.07M 24.13M USD $20K 21.86K USD $1.56 1.71 USD $1.57 1.72 USD $22.07M 24.13M USD 0 -$0.26 -0.2 USD
Valbiotis SA  ALVAL.PA $1.13 1.24 USD
-2.08
$17.94M 19.61M USD $21.5K 23.5K USD $1.13 1.24 USD $1.16 1.27 USD $17.94M 19.61M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.22 1.33 USD
-0.41
$16.75M 18.31M USD $14.95K 16.34K USD $1.21 1.32 USD $1.26 1.38 USD $16.75M 18.31M USD 0 -$0.55 -0.6 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
-1.04
$15.01M 16.41M USD $6.48K 7.08K USD $0.27 0.3 USD $0.2899 0.31 USD $15.01M 16.41M USD 0 -$0.11 -0.1 USD
Theraclion SA  ALTHE.PA $0.2899 0.31 USD
+0.35
$13.23M 14.46M USD $1.2K 1.31K USD $0.2899 0.31 USD $0.2899 0.31 USD $13.23M 14.46M USD 0 -$0.12 -0.1 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
0
$12.5M 13.66M USD $6.46K 7.06K USD $0.1 0.11 USD $0.1 0.11 USD $12.5M 13.66M USD 0 -$0.04 -0.04 USD
NFL Biosciences SA  ALNFL.PA $1.2 1.31 USD
-0.83
$12.31M 13.45M USD $66.37K 72.56K USD $1.18 1.29 USD $1.21 1.32 USD $12.31M 13.45M USD 0 -$0.21 -0.2 USD
AMA Corporation Plc  ALAMA.PA $0.2099 0.22 USD
-2.38
$10.91M 11.93M USD $2K 2.19K USD $0.2099 0.22 USD $0.2099 0.23 USD $10.91M 11.93M USD 0 -$0.2 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $1.03 1.12 USD
-4.65
$8.28M 9.05M USD $178.75K 195.39K USD $0.9699 1.06 USD $1.08 1.18 USD $8.28M 9.05M USD 0 -$0.23 -0.2 USD
SpineGuard SA  ALSGD.PA $0.1 0.11 USD
-0.19
$6.5M 7.11M USD $85.36K 93.31K USD $0.11 0.11 USD $0.11 0.12 USD $6.5M 7.11M USD 0 -$0.06 -0.06 USD
IntegraGen SA  ALINT.PA $0.65 0.71 USD
+2.83
$4.37M 4.78M USD $2.6K 2.84K USD $0.65 0.71 USD $0.65 0.71 USD $4.37M 4.78M USD 0 -$0.04 -0.04 USD
GeNeuro SA  GNRO.PA $0.11 0.12 USD
+51.35
$3.51M 3.84M USD $1.08M 1.18M USD $0.08999 0.1 USD $0.1199 0.13 USD $3.51M 3.84M USD 0 -$0.59 -0.6 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
-9.97
$2.62M 2.86M USD $538.54K 588.69K USD $0.1199 0.14 USD $0.14 0.16 USD $2.62M 2.86M USD 0 -$4.18 -4.5 USD
Spineway SA  ALSPW.PA $0.1199 0.13 USD
-3.2
$2.46M 2.69M USD $302.91K 331.12K USD $0.1199 0.13 USD $0.13 0.14 USD $2.46M 2.69M USD 0 $0 0 USD
Rapid Nutrition PLC  ALRPD.PA $0.0035 0.0038 USD
0
$565.14K 617.77K USD $5.11M 5.58M USD $0.003099 0.0033 USD $0.0037 0.0040 USD $565.14K 617.77K USD 0 -$0.02 -0.02 USD
Neovacs S.A.  ALNEV.PA $0.003599 0.0039 USD
0
$299.35K 327.23K USD $16.81M 18.37M USD $0.0032 0.0034 USD $0.003799 0.0041 USD $299.35K 327.23K USD 0 -$221.3 -241.9 USD
Safe Orthopaedics SA  ALSAF.PA $0.002799 0.0030 USD
0
$217.93K 238.22K USD $483.5K 528.53K USD $0.002799 0.0030 USD $0.002799 0.0030 USD $217.93K 238.22K USD 0 -$30 -32.7 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $5 5.47 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $10.5 11.48 USD
+0.96
$1.16B 1.27B USD $1.11K 1.22K USD $10 10.93 USD $10.5 11.48 USD $1.16B 1.27B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $24.3 26.56 USD
+2.32
$436.11M 476.73M USD $10.88K 11.89K USD $23.75 25.96 USD $24.9 27.22 USD $436.11M 476.73M USD 37.38 $0.65 0.71 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.45 27.82 USD
0
$255.38M 279.16M USD $92 100.57 USD $25.45 27.82 USD $25.45 27.82 USD $255.38M 279.16M USD 65.25 $0.39 0.43 USD
LNA Santé SA  LNA.PA $24.1 26.34 USD
-0.41
$247.29M 270.32M USD $658 719.28 USD $23.9 26.13 USD $24.3 26.56 USD $247.29M 270.32M USD 11.31 $2.13 2.33 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.85 4.21 USD
-3.51
$14.29M 15.62M USD $469 512.68 USD $3.85 4.21 USD $3.99 4.36 USD $14.29M 15.62M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $10.7 11.7 USD
-0.47
$12.22M 13.36M USD $308 336.69 USD $9.8 10.71 USD $10.75 11.75 USD $12.22M 13.36M USD 12.89 $0.83 0.91 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.84 4.2 USD
0
$11.3M 12.36M USD $176 192.39 USD $3.84 4.2 USD $3.84 4.2 USD $11.3M 12.36M USD 25.59 $0.15 0.16 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $15.8 17.27 USD
0
$9.3M 10.17M USD $102 111.5 USD $15.8 17.27 USD $15.8 17.27 USD $9.3M 10.17M USD 0 -$1.77 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.67 0.73 USD
0
$8.17M 8.93M USD $1 1.09 USD $0.67 0.73 USD $0.67 0.73 USD $8.17M 8.93M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.21M 5.7M USD $15 16.4 USD $2.2 2.4 USD $2.2 2.4 USD $5.21M 5.7M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь