Франция Биржа: Paris Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (67)
- {{country.name}}
- Все страны
- Франция (67)
Paris (67)
- {{item.name}}
- Все биржи
- Paris (67)
Здравоохранение (67)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (27)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €282.10 308.37 USD |
-0.98
|
€130.63B 142.79B USD | €379.70K 415.06K USD | €281.40 307.61 USD | €284.60 311.11 USD | €130.63B 142.79B USD | 54.67 | €5.16 5.64 USD | ||
| Sanofi SAN.PA | €83.32 91.08 USD |
-0.38
|
€101.48B 110.93B USD | €1.81M 1.98M USD | €83.05 90.78 USD | €83.92 91.74 USD | €101.48B 110.93B USD | 15.90 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €205.20 224.31 USD |
-1.06
|
€19.97B 21.82B USD | €55.18K 60.32K USD | €201.60 220.38 USD | €208.00 227.37 USD | €19.97B 21.82B USD | 75.71 | €2.71 2.96 USD | ||
| bioMérieux S.A. BIM.PA | €107.10 117.07 USD |
+0.56
|
€12.64B 13.82B USD | €83.67K 91.47K USD | €105.80 115.65 USD | €107.60 117.62 USD | €12.64B 13.82B USD | 33.78 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €57.68 63.05 USD |
+0.38
|
€10.20B 11.15B USD | €306.42K 334.96K USD | €56.96 62.26 USD | €57.96 63.36 USD | €10.20B 11.15B USD | 25.40 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €121.10 132.38 USD |
-0.33
|
€9.99B 10.92B USD | €70.39K 76.94K USD | €120.50 131.72 USD | €122.00 133.36 USD | €9.99B 10.92B USD | 22.59 | €5.36 5.86 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €108.20 118.28 USD |
-6.56
|
€8.43B 9.22B USD | €117.75K 128.72K USD | €107.00 116.97 USD | €115.40 126.15 USD | €8.43B 9.22B USD | 0 | -€3.09 -3.3 USD | ||
| Virbac SA VIRP.PA | €339.00 370.57 USD |
-0.44
|
€2.84B 3.1B USD | €7.31K 8K USD | €336.00 367.29 USD | €343.00 374.95 USD | €2.84B 3.1B USD | 21.36 | €15.87 17.35 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.26 10.12 USD |
-0.22
|
€1.02B 1.12B USD | €91.00 99.48 USD | €9.26 10.12 USD | €9.28 10.14 USD | €1.02B 1.12B USD | 0 | -€0.46 -0.5 USD | ||
| Nanobiotix S.A. NANO.PA | €19.46 21.27 USD |
-2.21
|
€938.27M 1.03B USD | €181.46K 198.36K USD | €19.36 21.16 USD | €20.65 22.57 USD | €938.27M 1.03B USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €27.56 30.13 USD |
-5.49
|
€912.95M 997.98M USD | €224.58K 245.5K USD | €27.50 30.06 USD | €29.86 32.64 USD | €912.95M 997.98M USD | 0 | -€0.61 -0.6 USD | ||
| Inventiva S.A. IVA.PA | €3.76 4.11 USD |
-1.05
|
€718.23M 785.12M USD | €118.42K 129.45K USD | €3.73 4.07 USD | €3.86 4.22 USD | €718.23M 785.12M USD | 0 | -€3.76 -4.1 USD | ||
| DBV Technologies S.A. DBV.PA | €3.22 3.52 USD |
-6.67
|
€646.15M 706.33M USD | €1.81M 1.98M USD | €3.11 3.4 USD | €3.42 3.73 USD | €646.15M 706.33M USD | 0 | -€0.89 -0.9 USD | ||
| Valneva SE VLA.PA | €3.73 4.08 USD |
-2.56
|
€644.39M 704.41M USD | €708.21K 774.17K USD | €3.73 4.08 USD | €3.80 4.16 USD | €644.39M 704.41M USD | 0 | -€0.65 -0.7 USD | ||
| Lumibird SA LBIRD.PA | €20.20 22.08 USD |
-0.49
|
€444.84M 486.27M USD | €12.88K 14.08K USD | €20.30 22.19 USD | €20.60 22.52 USD | €444.84M 486.27M USD | 42.08 | €0.48 0.52 USD | ||
| Cellectis S.A. ALCLS.PA | €4.11 4.49 USD |
-10.07
|
€412.34M 450.74M USD | €590.41K 645.4K USD | €4.13 4.51 USD | €4.53 4.95 USD | €412.34M 450.74M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €5.10 5.57 USD |
-1.92
|
€255.13M 278.89M USD | €295.55K 323.08K USD | €4.95 5.41 USD | €5.20 5.68 USD | €255.13M 278.89M USD | 0 | -€0.78 -0.8 USD | ||
| LNA Santé SA LNA.PA | €23.40 25.58 USD |
-0.43
|
€240.00M 262.35M USD | €158.24K 172.98K USD | €23.20 25.36 USD | €23.60 25.8 USD | €240.00M 262.35M USD | 11.69 | €2.00 2.19 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €25.10 27.44 USD |
+1.62
|
€183.48M 200.57M USD | €1.78K 1.94K USD | €24.85 27.16 USD | €25.25 27.6 USD | €183.48M 200.57M USD | 66.05 | €0.38 0.42 USD | ||
| Guerbet SA GBT.PA | €13.40 14.65 USD |
-2.19
|
€169.01M 184.75M USD | €38.19K 41.75K USD | €13.42 14.67 USD | €13.78 15.06 USD | €169.01M 184.75M USD | 21.96 | €0.61 0.67 USD | ||
| Innate Pharma S.A. IPH.PA | €1.63 1.78 USD |
-2.16
|
€150.43M 164.45M USD | €104.56K 114.3K USD | €1.63 1.78 USD | €1.68 1.83 USD | €150.43M 164.45M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €7.00 7.65 USD |
-1.13
|
€136.82M 149.56M USD | €264.41K 289.04K USD | €7.00 7.65 USD | €7.36 8.05 USD | €136.82M 149.56M USD | 0 | -€0.94 -1.02 USD | ||
| Transgene SA TNG.PA | €0.95 1.04 USD |
+6.73
|
€126.11M 137.86M USD | €288.43K 315.29K USD | €0.89 0.97 USD | €0.98 1.07 USD | €126.11M 137.86M USD | 0 | -€0.28 -0.3 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.51 3.83 USD |
-2.91
|
€121.68M 133.01M USD | €137.13K 149.9K USD | €3.51 3.83 USD | €3.69 4.03 USD | €121.68M 133.01M USD | 0 | -€0.13 -0.1 USD | ||
| Median Technologies SA ALMDT.PA | €3.17 3.46 USD |
+2.26
|
€116.06M 126.87M USD | €404.70K 442.39K USD | €3.12 3.41 USD | €3.30 3.6 USD | €116.06M 126.87M USD | 0 | -€1.16 -1.2 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €4.97 5.43 USD |
-0.04
|
€111.57M 121.96M USD | €63.71K 69.64K USD | €4.96 5.42 USD | €5.09 5.56 USD | €111.57M 121.96M USD | 0 | -€0.24 -0.2 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.09 2.28 USD |
+1.95
|
€108.39M 118.48M USD | €239.25K 261.53K USD | €2.03 2.22 USD | €2.13 2.32 USD | €108.39M 118.48M USD | 0 | -€0.22 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.34 0.37 USD |
-3.71
|
€101.28M 110.71M USD | €574.23K 627.71K USD | €0.34 0.37 USD | €0.36 0.4 USD | €101.28M 110.71M USD | 0 | -€0.09 -0.09 USD | ||
| AB Science S.A. AB.PA | €1.22 1.33 USD |
-0.49
|
€80.75M 88.27M USD | €738.38K 807.15K USD | €1.20 1.31 USD | €1.32 1.45 USD | €80.75M 88.27M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €4.24 4.63 USD |
-1.85
|
€79.51M 86.91M USD | €72.42K 79.16K USD | €4.25 4.65 USD | €4.46 4.88 USD | €79.51M 86.91M USD | 0 | -€2.15 -2.3 USD | ||
| Affluent Medical SA AFME.PA | €1.44 1.57 USD |
-4.01
|
€56.39M 61.64M USD | €18.47K 20.19K USD | €1.40 1.53 USD | €1.50 1.63 USD | €56.39M 61.64M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.64 0.7 USD |
+0.63
|
€36.58M 39.99M USD | €42.66K 46.63K USD | €0.61 0.67 USD | €0.64 0.7 USD | €36.58M 39.99M USD | 0 | -€0.11 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.23 1.34 USD |
+0.82
|
€31.89M 34.86M USD | €3.28K 3.59K USD | €1.22 1.33 USD | €1.24 1.36 USD | €31.89M 34.86M USD | 0 | -€0.13 -0.1 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.29 2.5 USD |
+2.69
|
€31.52M 34.46M USD | €115.23K 125.96K USD | €2.20 2.4 USD | €2.35 2.57 USD | €31.52M 34.46M USD | 0 | -€0.34 -0.3 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
0
|
€30.44M 33.27M USD | €87.90K 96.08K USD | €0.43 0.47 USD | €0.44 0.48 USD | €30.44M 33.27M USD | 0 | -€0.47 -0.5 USD | ||
| Implanet S.A. ALIMP.PA | €0.17 0.19 USD |
0
|
€24.40M 26.68M USD | €84.32K 92.17K USD | €0.16 0.18 USD | €0.17 0.19 USD | €24.40M 26.68M USD | 0 | -€0.04 -0.04 USD | ||
| genOway Société anonyme ALGEN.PA | €2.46 2.69 USD |
-0.4
|
€22.44M 24.53M USD | €11.41K 12.47K USD | €2.42 2.65 USD | €2.51 2.74 USD | €22.44M 24.53M USD | 13.66 | €0.18 0.2 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.53 1.67 USD |
0
|
€21.30M 23.29M USD | €5.50K 6.01K USD | €1.53 1.67 USD | €1.54 1.68 USD | €21.30M 23.29M USD | 0 | -€0.23 -0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.09 0.1 USD |
-7.66
|
€17.18M 18.78M USD | €937.33K 1.02M USD | €0.09 0.1 USD | €0.10 0.11 USD | €17.18M 18.78M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.69 0.76 USD |
-1.14
|
€16.42M 17.95M USD | €142.83K 156.13K USD | €0.68 0.74 USD | €0.72 0.79 USD | €16.42M 17.95M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.11 1.21 USD |
-1.78
|
€15.05M 16.45M USD | €8.75K 9.57K USD | €1.10 1.2 USD | €1.14 1.24 USD | €15.05M 16.45M USD | 0 | -€0.60 -0.6 USD | ||
| Poxel S.A. POXEL.PA | €0.26 0.29 USD |
-0.38
|
€14.04M 15.35M USD | €162.08K 177.17K USD | €0.26 0.28 USD | €0.27 0.29 USD | €14.04M 15.35M USD | 0 | -€0.26 -0.2 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.09 1.2 USD |
-0.55
|
€13.86M 15.15M USD | €14.76K 16.13K USD | €1.05 1.15 USD | €1.09 1.2 USD | €13.86M 15.15M USD | 0 | -€0.28 -0.3 USD | ||
| Intrasense S.A. ALINS.PA | €0.24 0.27 USD |
-5.43
|
€12.85M 14.05M USD | €86.00K 94K USD | €0.24 0.26 USD | €0.26 0.28 USD | €12.85M 14.05M USD | 0 | -€0.12 -0.1 USD | ||
| SpineGuard SA ALSGD.PA | €0.12 0.13 USD |
+5.03
|
€10.70M 11.69M USD | €976.19K 1.07M USD | €0.11 0.12 USD | €0.13 0.14 USD | €10.70M 11.69M USD | 0 | -€0.04 -0.04 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
0
|
€8.93M 9.76M USD | €2.35K 2.57K USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.93M 9.76M USD | 0 | -€0.16 -0.1 USD | ||
| Biosynex SA ALBIO.PA | €0.48 0.52 USD |
-1.45
|
€8.79M 9.61M USD | €21.02K 22.97K USD | €0.47 0.51 USD | €0.50 0.54 USD | €8.79M 9.61M USD | 0 | -€3.98 -4.3 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
+0.13
|
€5.42M 5.92M USD | €70.60K 77.17K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.42M 5.92M USD | 15.24 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+0.13
|
€3.17M 3.46M USD | €102.49K 112.03K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.17M 3.46M USD | 0.33 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+3.26
|
€1.12M 1.23M USD | €112.06K 122.49K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.12M 1.23M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-2.44
|
€926.90K 1.01M USD | €17.27K 18.88K USD | €0.13 0.14 USD | €0.14 0.15 USD | €926.90K 1.01M USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Vetoquinol SA VETO.PA | €77.00 84.17 USD |
-0.26
|
€911.10M 995.96M USD | €3.28K 3.59K USD | €76.40 83.52 USD | €77.60 84.83 USD | €911.10M 995.96M USD | 15.09 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €29.15 31.86 USD |
-2.83
|
€506.11M 553.25M USD | €763.00 834.06 USD | €28.80 31.48 USD | €29.80 32.58 USD | €506.11M 553.25M USD | 26.26 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.20 26.45 USD |
-1.43
|
€243.65M 266.34M USD | €1.61K 1.76K USD | €24.15 26.4 USD | €24.65 26.95 USD | €243.65M 266.34M USD | 110.00 | €0.22 0.24 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €4.00 4.37 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| Predilife S.A. ALPRE.PA | €3.20 3.5 USD |
+3.23
|
€12.09M 13.22M USD | €320.00 349.8 USD | €3.20 3.5 USD | €3.30 3.61 USD | €12.09M 13.22M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.93 4.3 USD |
+0.26
|
€11.22M 12.26M USD | €2.00 2.19 USD | €3.93 4.3 USD | €3.93 4.3 USD | €11.22M 12.26M USD | 26.19 | €0.15 0.16 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.44 9.23 USD |
-3.87
|
€9.42M 10.3M USD | €230.00 251.42 USD | €8.44 9.23 USD | €8.64 9.44 USD | €9.42M 10.3M USD | 10.16 | €0.83 0.91 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.46 0.5 USD |
+1.32
|
€8.43M 9.22M USD | €754.00 824.22 USD | €0.46 0.5 USD | €0.46 0.5 USD | €8.43M 9.22M USD | 0 | -€0.06 -0.06 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.04 3.32 USD |
+19.69
|
€7.20M 7.88M USD | €5.00 5.47 USD | €3.04 3.32 USD | €3.04 3.32 USD | €7.20M 7.88M USD | 16.88 | €0.18 0.2 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €1.14 1.25 USD |
+3.64
|
€206.59K 225.84K USD | €4.00K 4.37K USD | €1.10 1.2 USD | €1.21 1.32 USD | €206.59K 225.84K USD | 0 | -€24,997.00 -273258.7 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}