País: França Bolsa: Paris Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (67)
- {{country.name}}
- Todos os países
- França (67)
Paris (67)
- {{item.name}}
- Todas as bolsas de valores
- Paris (67)
Saúde (67)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (27)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €313.10 342.26 USD |
0
|
€144.98B 158.48B USD | €213.14K 232.99K USD | €312.30 341.39 USD | €317.00 346.52 USD | €144.98B 158.48B USD | 61.03 | €5.13 5.61 USD | ||
| Sanofi SAN.PA | €85.89 93.89 USD |
-0.39
|
€104.61B 114.36B USD | €983.05K 1.07M USD | €85.48 93.44 USD | €86.35 94.39 USD | €104.61B 114.36B USD | 16.39 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €203.00 221.91 USD |
+1.05
|
€19.75B 21.59B USD | €42.29K 46.23K USD | €199.50 218.08 USD | €203.60 222.56 USD | €19.75B 21.59B USD | 74.90 | €2.71 2.96 USD | ||
| bioMérieux S.A. BIM.PA | €109.30 119.48 USD |
-0.64
|
€12.90B 14.11B USD | €59.76K 65.32K USD | €109.00 119.15 USD | €110.00 120.24 USD | €12.90B 14.11B USD | 34.47 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €59.24 64.76 USD |
+0.3
|
€10.49B 11.46B USD | €122.00K 133.36K USD | €58.82 64.3 USD | €59.44 64.98 USD | €10.49B 11.46B USD | 26.09 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €124.40 135.99 USD |
-0.48
|
€10.26B 11.22B USD | €63.11K 68.99K USD | €124.20 135.77 USD | €126.40 138.17 USD | €10.26B 11.22B USD | 23.12 | €5.38 5.88 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €111.80 122.21 USD |
0
|
€8.71B 9.52B USD | €97.08K 106.12K USD | €108.80 118.93 USD | €111.80 122.21 USD | €8.71B 9.52B USD | 0 | -€3.09 -3.3 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.00 9.84 USD |
0
|
€993.32M 1.09B USD | €126.00 137.74 USD | €9.00 9.84 USD | €9.02 9.86 USD | €993.32M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| MedinCell S.A. MEDCL.PA | €28.06 30.67 USD |
-3.64
|
€929.52M 1.02B USD | €64.15K 70.12K USD | €27.96 30.56 USD | €29.12 31.83 USD | €929.52M 1.02B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €17.54 19.17 USD |
+2.81
|
€845.70M 924.46M USD | €447.41K 489.08K USD | €17.16 18.76 USD | €18.40 20.11 USD | €845.70M 924.46M USD | 0 | -€1.09 -1.1 USD | ||
| Valneva SE VLA.PA | €4.30 4.7 USD |
+5.5
|
€738.89M 807.7M USD | €1.33M 1.46M USD | €4.08 4.46 USD | €4.30 4.7 USD | €738.89M 807.7M USD | 0 | -€0.65 -0.7 USD | ||
| Inventiva S.A. IVA.PA | €3.75 4.1 USD |
+1.08
|
€716.32M 783.03M USD | €372.00K 406.65K USD | €3.65 3.99 USD | €3.86 4.22 USD | €716.32M 783.03M USD | 0 | -€3.76 -4.1 USD | ||
| DBV Technologies S.A. DBV.PA | €2.50 2.73 USD |
+7.76
|
€485.88M 531.13M USD | €426.29K 465.99K USD | €2.31 2.52 USD | €2.48 2.71 USD | €485.88M 531.13M USD | 0 | -€0.90 -0.9 USD | ||
| Cellectis S.A. ALCLS.PA | €4.45 4.86 USD |
+1.14
|
€445.95M 487.48M USD | €295.07K 322.55K USD | €4.22 4.61 USD | €4.51 4.92 USD | €445.95M 487.48M USD | 0 | -€0.28 -0.3 USD | ||
| Lumibird SA LBIRD.PA | €19.30 21.1 USD |
-0.77
|
€425.02M 464.6M USD | €14.33K 15.66K USD | €19.20 20.99 USD | €19.60 21.43 USD | €425.02M 464.6M USD | 40.20 | €0.48 0.52 USD | ||
| Guerbet SA GBT.PA | €18.02 19.7 USD |
+0.45
|
€227.28M 248.45M USD | €7.48K 8.17K USD | €17.76 19.41 USD | €18.08 19.76 USD | €227.28M 248.45M USD | 29.54 | €0.61 0.67 USD | ||
| Genfit S.A. GNFT.PA | €4.27 4.67 USD |
+6.43
|
€213.61M 233.5M USD | €644.32K 704.33K USD | €4.00 4.37 USD | €4.28 4.68 USD | €213.61M 233.5M USD | 0 | -€0.78 -0.8 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €26.30 28.75 USD |
+3.34
|
€192.26M 210.16M USD | €5.27K 5.76K USD | €25.45 27.82 USD | €26.55 29.02 USD | €192.26M 210.16M USD | 69.21 | €0.38 0.42 USD | ||
| Innate Pharma S.A. IPH.PA | €1.71 1.87 USD |
+2.64
|
€157.43M 172.09M USD | €196.36K 214.65K USD | €1.68 1.84 USD | €1.72 1.88 USD | €157.43M 172.09M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €8.12 8.88 USD |
+2.78
|
€148.52M 162.36M USD | €159.03K 173.84K USD | €7.90 8.64 USD | €8.25 9.02 USD | €148.52M 162.36M USD | 0 | -€0.94 -1.02 USD | ||
| Transgene SA TNG.PA | €1.08 1.18 USD |
-20.59
|
€143.07M 156.39M USD | €1.89M 2.06M USD | €1.03 1.13 USD | €1.17 1.28 USD | €143.07M 156.39M USD | 0 | -€0.28 -0.3 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.09 4.47 USD |
-1.09
|
€141.81M 155.02M USD | €93.16K 101.84K USD | €4.06 4.44 USD | €4.17 4.55 USD | €141.81M 155.02M USD | 0 | -€0.13 -0.1 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.36 2.58 USD |
-0.84
|
€122.39M 133.79M USD | €115.81K 126.6K USD | €2.36 2.57 USD | €2.43 2.66 USD | €122.39M 133.79M USD | 0 | -€0.22 -0.2 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.37 5.86 USD |
+1.32
|
€120.44M 131.66M USD | €78.71K 86.05K USD | €5.28 5.77 USD | €5.44 5.95 USD | €120.44M 131.66M USD | 0 | -€0.24 -0.2 USD | ||
| Median Technologies SA ALMDT.PA | €3.09 3.37 USD |
-0.48
|
€113.09M 123.63M USD | €127.74K 139.64K USD | €3.00 3.27 USD | €3.12 3.41 USD | €113.09M 123.63M USD | 0 | -€1.16 -1.2 USD | ||
| Sensorion SA ALSEN.PA | €0.31 0.34 USD |
-3.69
|
€94.07M 102.83M USD | €285.52K 312.12K USD | €0.31 0.34 USD | €0.33 0.36 USD | €94.07M 102.83M USD | 0 | -€0.09 -0.09 USD | ||
| AB Science S.A. AB.PA | €1.18 1.29 USD |
+4.8
|
€78.10M 85.37M USD | €354.25K 387.24K USD | €1.14 1.24 USD | €1.21 1.32 USD | €78.10M 85.37M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €4.04 4.42 USD |
+1.76
|
€75.76M 82.81M USD | €20.69K 22.62K USD | €3.94 4.31 USD | €4.07 4.45 USD | €75.76M 82.81M USD | 0 | -€2.15 -2.3 USD | ||
| Affluent Medical SA AFME.PA | €1.57 1.72 USD |
-1.26
|
€61.70M 67.44M USD | €8.55K 9.35K USD | €1.57 1.72 USD | €1.60 1.75 USD | €61.70M 67.44M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.64 0.7 USD |
+0.31
|
€36.70M 40.11M USD | €34.58K 37.8K USD | €0.62 0.67 USD | €0.64 0.7 USD | €36.70M 40.11M USD | 0 | -€0.11 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.29 1.41 USD |
0
|
€33.45M 36.56M USD | €4.63K 5.06K USD | €1.27 1.39 USD | €1.30 1.42 USD | €33.45M 36.56M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
+0.7
|
€30.58M 33.43M USD | €56.03K 61.25K USD | €0.42 0.46 USD | €0.43 0.47 USD | €30.58M 33.43M USD | 0 | -€0.47 -0.5 USD | ||
| Implanet S.A. ALIMP.PA | €0.20 0.22 USD |
-4.33
|
€28.57M 31.23M USD | €144.41K 157.86K USD | €0.19 0.21 USD | €0.21 0.22 USD | €28.57M 31.23M USD | 0 | -€0.04 -0.04 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.70 1.86 USD |
+6.25
|
€23.40M 25.58M USD | €99.98K 109.29K USD | €1.58 1.73 USD | €1.74 1.9 USD | €23.40M 25.58M USD | 0 | -€0.34 -0.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.55 2.79 USD |
+0.79
|
€23.26M 25.43M USD | €1.12K 1.23K USD | €2.53 2.77 USD | €2.57 2.81 USD | €23.26M 25.43M USD | 14.16 | €0.18 0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
+2.72
|
€20.11M 21.98M USD | €158.81K 173.6K USD | €0.10 0.11 USD | €0.11 0.12 USD | €20.11M 21.98M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.73 0.79 USD |
+3.57
|
€17.15M 18.75M USD | €324.95K 355.21K USD | €0.69 0.76 USD | €0.74 0.81 USD | €17.15M 18.75M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.12 1.22 USD |
+0.9
|
€15.25M 16.67M USD | €4.34K 4.74K USD | €1.07 1.17 USD | €1.11 1.21 USD | €15.25M 16.67M USD | 0 | -€0.60 -0.6 USD | ||
| Poxel S.A. POXEL.PA | €0.26 0.29 USD |
+18.02
|
€14.07M 15.38M USD | €485.77K 531.01K USD | €0.22 0.24 USD | €0.27 0.3 USD | €14.07M 15.38M USD | 0 | -€0.38 -0.4 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
+0.38
|
€13.74M 15.02M USD | €1.00 1.09 USD | €0.26 0.29 USD | €0.26 0.29 USD | €13.74M 15.02M USD | 0 | -€0.12 -0.1 USD | ||
| SpineGuard SA ALSGD.PA | €0.15 0.16 USD |
-7.59
|
€11.46M 12.53M USD | €926.52K 1.01M USD | €0.14 0.15 USD | €0.16 0.17 USD | €11.46M 12.53M USD | 0 | -€0.05 -0.05 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.90 0.98 USD |
-2.07
|
€11.37M 12.43M USD | €38.64K 42.24K USD | €0.88 0.97 USD | €0.92 1.01 USD | €11.37M 12.43M USD | 0 | -€0.28 -0.3 USD | ||
| Biosynex SA ALBIO.PA | €0.50 0.54 USD |
-0.8
|
€9.14M 9.99M USD | €4.98K 5.44K USD | €0.50 0.54 USD | €0.51 0.56 USD | €9.14M 9.99M USD | 0 | -€3.98 -4.3 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
0
|
€9.09M 9.94M USD | €13.95K 15.25K USD | €0.16 0.18 USD | €0.17 0.19 USD | €9.09M 9.94M USD | 0 | -€0.16 -0.1 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
-3.01
|
€5.50M 6.01M USD | €198.08K 216.53K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.50M 6.01M USD | 15.48 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+0.99
|
€3.21M 3.51M USD | €177.87K 194.43K USD | €0.08 0.09 USD | €0.09 0.09 USD | €3.21M 3.51M USD | 0.33 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+2.5
|
€1.21M 1.33M USD | €142.59K 155.87K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.21M 1.33M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.16 0.17 USD |
-3.37
|
€1.04M 1.14M USD | €7.83K 8.56K USD | €0.14 0.15 USD | €0.16 0.17 USD | €1.04M 1.14M USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €369.00 403.37 USD |
+1.79
|
€3.09B 3.38B USD | €3.80K 4.16K USD | €362.50 396.26 USD | €369.00 403.37 USD | €3.09B 3.38B USD | 23.23 | €15.88 17.36 USD | ||
| Vetoquinol SA VETO.PA | €72.60 79.36 USD |
+0.55
|
€859.04M 939.05M USD | €815.00 890.91 USD | €72.20 78.92 USD | €72.80 79.58 USD | €859.04M 939.05M USD | 14.23 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €28.45 31.1 USD |
+1.25
|
€493.96M 539.96M USD | €581.00 635.11 USD | €27.50 30.06 USD | €28.30 30.94 USD | €493.96M 539.96M USD | 25.63 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.30 26.56 USD |
0
|
€244.66M 267.45M USD | €1.07K 1.17K USD | €24.25 26.51 USD | €24.30 26.56 USD | €244.66M 267.45M USD | 110.45 | €0.22 0.24 USD | ||
| LNA Santé SA LNA.PA | €23.80 26.02 USD |
+1.28
|
€244.18M 266.93M USD | €869.00 949.93 USD | €23.50 25.69 USD | €23.60 25.8 USD | €244.18M 266.93M USD | 11.90 | €2.00 2.19 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €1.00 1.09 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.41 1.54 USD |
-0.7
|
€19.70M 21.53M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.42 1.55 USD | €19.70M 21.53M USD | 0 | -€0.23 -0.2 USD | ||
| Predilife S.A. ALPRE.PA | €3.49 3.82 USD |
+1.16
|
€13.19M 14.41M USD | €9.57K 10.46K USD | €3.20 3.5 USD | €3.63 3.97 USD | €13.19M 14.41M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €4.00 4.37 USD |
+2.3
|
€11.42M 12.48M USD | €7.58K 8.29K USD | €3.91 4.27 USD | €4.00 4.37 USD | €11.42M 12.48M USD | 26.66 | €0.15 0.16 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.72 9.53 USD |
0
|
€9.73M 10.64M USD | €110.00 120.24 USD | €8.60 9.4 USD | €8.80 9.62 USD | €9.73M 10.64M USD | 10.50 | €0.83 0.91 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.50 0.55 USD |
0
|
€9.16M 10.02M USD | €1.00 1.09 USD | €0.50 0.55 USD | €0.50 0.55 USD | €9.16M 10.02M USD | 0 | -€0.06 -0.06 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.08 3.37 USD |
0
|
€7.30M 7.98M USD | €6.00 6.56 USD | €3.08 3.37 USD | €3.08 3.37 USD | €7.30M 7.98M USD | 17.11 | €0.18 0.2 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}