País: França Bolsa: Paris Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (68)
- {{country.name}}
- Todos os países
- França (68)
Paris (68)
- {{item.name}}
- Todas as bolsas de valores
- Paris (68)
Saúde (68)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€76.30 88.08 USD |
+0.38
|
€91.32B 105.42B USD | €2.38M 2.75M USD | €75.25 86.86 USD | €76.73 88.57 USD | €91.32B 105.42B USD | 19.26 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€178.75 206.34 USD |
+0.08
|
€82.26B 94.96B USD | €629.85K 727.06K USD | €176.25 203.45 USD | €179.45 207.15 USD | €82.26B 94.96B USD | 35.89 | €4.98 5.75 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€177.40 204.78 USD |
-0.67
|
€17.26B 19.92B USD | €53.61K 61.89K USD | €176.40 203.62 USD | €180.80 208.7 USD | €17.26B 19.92B USD | 64.04 | €2.77 3.2 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€157.10 181.35 USD |
+1.29
|
€12.95B 14.94B USD | €143.95K 166.17K USD | €152.70 176.27 USD | €158.10 182.5 USD | €12.95B 14.94B USD | 29.53 | €5.32 6.14 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€64.34 74.27 USD |
-1.65
|
€11.24B 12.98B USD | €356.72K 411.77K USD | €64.34 74.27 USD | €66.14 76.35 USD | €11.24B 12.98B USD | 25.23 | €2.55 2.94 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.95 79.59 USD |
-1.71
|
€8.13B 9.39B USD | €128.82K 148.7K USD | €68.60 79.19 USD | €69.95 80.75 USD | €8.13B 9.39B USD | 20.64 | €3.34 3.86 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.15 98.29 USD |
+1.25
|
€6.79B 7.84B USD | €195.79K 226.01K USD | €80.70 93.15 USD | €86.75 100.14 USD | €6.79B 7.84B USD | 0 | -€4.61 -5.3 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€342.50 395.36 USD |
0
|
€2.87B 3.31B USD | €3.06K 3.53K USD | €341.00 393.63 USD | €345.50 398.82 USD | €2.87B 3.31B USD | 19.00 | €18.02 20.8 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.00 33.48 USD |
+2.55
|
€1.47B 1.7B USD | €155.53K 179.53K USD | €27.32 31.54 USD | €29.00 33.48 USD | €1.47B 1.7B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.02 4.64 USD |
-0.4
|
€1.43B 1.66B USD | €201.17K 232.22K USD | €3.99 4.61 USD | €4.06 4.69 USD | €1.43B 1.66B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.70 31.98 USD |
+4.29
|
€994.62M 1.15B USD | €73.64K 85K USD | €26.26 30.31 USD | €27.86 32.16 USD | €994.62M 1.15B USD | 0 | -€0.61 -0.7 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.82 3.26 USD |
+2.47
|
€835.72M 964.7M USD | €568.61K 656.36K USD | €2.75 3.17 USD | €2.85 3.29 USD | €835.72M 964.7M USD | 0 | -€0.78 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.31 3.82 USD |
+1.85
|
€691.62M 798.36M USD | €340.11K 392.6K USD | €3.19 3.68 USD | €3.35 3.87 USD | €691.62M 798.36M USD | 0 | -€1.90 -2.1 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€23.50 27.13 USD |
-0.84
|
€518.54M 598.57M USD | €35.76K 41.27K USD | €23.20 26.78 USD | €23.75 27.42 USD | €518.54M 598.57M USD | 36.71 | €0.64 0.74 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€8.82 10.18 USD |
+4.01
|
€441.85M 510.04M USD | €210.46K 242.94K USD | €8.43 9.73 USD | €8.86 10.23 USD | €441.85M 510.04M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.21 2.56 USD |
-1.42
|
€419.88M 484.68M USD | €583.23K 673.24K USD | €2.18 2.52 USD | €2.27 2.62 USD | €419.88M 484.68M USD | 0 | -€0.80 -0.9 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.60 38.79 USD |
-0.88
|
€345.88M 399.26M USD | €1.50K 1.73K USD | €33.70 38.9 USD | €33.90 39.13 USD | €345.88M 399.26M USD | 14.29 | €2.35 2.71 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.76 3.18 USD |
+1.25
|
€277.29M 320.08M USD | €448.57K 517.79K USD | €2.67 3.08 USD | €2.99 3.45 USD | €277.29M 320.08M USD | 0 | -€0.58 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.70 5.43 USD |
-1.26
|
€226.06M 260.94M USD | €377.65K 435.94K USD | €4.65 5.37 USD | €4.85 5.6 USD | €226.06M 260.94M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.89 USD |
+1.05
|
€213.47M 246.41M USD | €10.39K 12K USD | €0.76 0.88 USD | €0.77 0.89 USD | €213.47M 246.41M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.55 1.79 USD |
+1.04
|
€145.55M 168.01M USD | €58.51K 67.54K USD | €1.53 1.76 USD | €1.56 1.8 USD | €145.55M 168.01M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.28 0.32 USD |
-8.24
|
€143.33M 165.45M USD | €5.35M 6.17M USD | €0.28 0.32 USD | €0.31 0.36 USD | €143.33M 165.45M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.95 11.49 USD |
-1.68
|
€125.42M 144.78M USD | €4.08K 4.71K USD | €9.90 11.43 USD | €10.14 11.7 USD | €125.42M 144.78M USD | 0 | -€8.91 -10.2 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.28 1.48 USD |
+1.75
|
€122.52M 141.43M USD | €87.38K 100.87K USD | €1.25 1.44 USD | €1.29 1.49 USD | €122.52M 141.43M USD | 0 | -€2.23 -2.5 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.88 2.17 USD |
+1.29
|
€112.09M 129.39M USD | €284.52K 328.43K USD | €1.83 2.11 USD | €1.89 2.18 USD | €112.09M 129.39M USD | 0 | -€0.19 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€4.38 5.05 USD |
+26.68
|
€102.81M 118.68M USD | €663.85K 766.3K USD | €3.43 3.95 USD | €4.44 5.12 USD | €102.81M 118.68M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.67 3.08 USD |
+0.19
|
€94.18M 108.72M USD | €68.45K 79.01K USD | €2.65 3.05 USD | €2.70 3.11 USD | €94.18M 108.72M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.13 4.76 USD |
+1.98
|
€80.75M 93.21M USD | €125.81K 145.22K USD | €4.00 4.62 USD | €4.14 4.78 USD | €80.75M 93.21M USD | 0 | -€0.90 -1.03 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.89 1.03 USD |
-2.42
|
€61.96M 71.52M USD | €206.53K 238.41K USD | €0.88 1.01 USD | €0.91 1.05 USD | €61.96M 71.52M USD | 0 | -€0.03 -0.03 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.74 0.85 USD |
-2.37
|
€54.09M 62.44M USD | €279.79K 322.97K USD | €0.72 0.83 USD | €0.76 0.87 USD | €54.09M 62.44M USD | 0 | -€0.09 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.83 3.27 USD |
+0.89
|
€53.33M 61.56M USD | €27.16K 31.35K USD | €2.78 3.21 USD | €2.88 3.32 USD | €53.33M 61.56M USD | 0 | -€2.15 -2.4 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.18 3.67 USD |
+0.47
|
€45.85M 52.93M USD | €27.12K 31.3K USD | €3.12 3.6 USD | €3.20 3.69 USD | €45.85M 52.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.30 1.49 USD |
+2.37
|
€33.57M 38.75M USD | €37.66K 43.48K USD | €1.29 1.48 USD | €1.32 1.52 USD | €33.57M 38.75M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.41 0.47 USD |
-2.38
|
€29.70M 34.29M USD | €359.30K 414.75K USD | €0.39 0.45 USD | €0.42 0.48 USD | €29.70M 34.29M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
-0.83
|
€29.61M 34.18M USD | €1.22K 1.41K USD | €2.40 2.77 USD | €2.44 2.82 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.22 USD |
-0.21
|
€27.76M 32.04M USD | €52.90K 61.06K USD | €0.18 0.21 USD | €0.19 0.22 USD | €27.76M 32.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.55 1.79 USD |
+0.65
|
€24.52M 28.31M USD | €4.25K 4.91K USD | €1.53 1.77 USD | €1.55 1.79 USD | €24.52M 28.31M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.98
|
€18.99M 21.92M USD | €264.51K 305.33K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.99M 21.92M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.92 1.06 USD |
-4.56
|
€16.96M 19.57M USD | €6.79K 7.84K USD | €0.92 1.06 USD | €0.96 1.11 USD | €16.96M 19.57M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.11 1.29 USD |
0
|
€15.19M 17.53M USD | €14.08K 16.25K USD | €1.08 1.25 USD | €1.12 1.29 USD | €15.19M 17.53M USD | 0 | -€0.47 -0.5 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.94 5.7 USD |
0
|
€14.11M 16.29M USD | €362.00 417.87 USD | €4.92 5.68 USD | €5.20 6 USD | €14.11M 16.29M USD | 13.00 | €0.38 0.44 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.25 USD |
-4.04
|
€13.07M 15.08M USD | €942.71K 1.09M USD | €0.21 0.24 USD | €0.23 0.26 USD | €13.07M 15.08M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
+0.43
|
€12.43M 14.35M USD | €20.02K 23.11K USD | €0.23 0.26 USD | €0.25 0.29 USD | €12.43M 14.35M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.89 1.03 USD |
-1
|
€11.29M 13.03M USD | €12.01K 13.86K USD | €0.89 1.03 USD | €0.92 1.06 USD | €11.29M 13.03M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
+0.45
|
€8.65M 9.99M USD | €383.86K 443.1K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.65M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.12 USD |
+5
|
€5.62M 6.49M USD | €2.10K 2.42K USD | €0.10 0.11 USD | €0.11 0.12 USD | €5.62M 6.49M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-4.76
|
€4.41M 5.09M USD | €172.86K 199.53K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.41M 5.09M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
-7.3
|
€1.98M 2.28M USD | €6.73M 7.76M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.98M 2.28M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.20 0.23 USD |
0
|
€1.33M 1.54M USD | €10.10K 11.66K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.33M 1.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.60 0.69 USD |
+5.26
|
€108.73K 125.51K USD | €5.58K 6.44K USD | €0.54 0.62 USD | €0.60 0.69 USD | €108.73K 125.51K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.05 12.76 USD |
0
|
€1.22B 1.41B USD | €10.00 11.54 USD | €11.05 12.76 USD | €11.05 12.76 USD | €1.22B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€70.10 80.92 USD |
-0.85
|
€814.89M 940.65M USD | €2.31K 2.66K USD | €70.70 81.61 USD | €71.50 82.53 USD | €814.89M 940.65M USD | 14.19 | €4.94 5.7 USD | ||
|
Boiron SA
BOI.PA
FR
|
€28.20 32.55 USD |
-1.4
|
€489.62M 565.18M USD | €1.93K 2.23K USD | €28.20 32.55 USD | €28.50 32.9 USD | €489.62M 565.18M USD | 15.00 | €1.88 2.17 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.20 25.63 USD |
-3.06
|
€223.52M 258.01M USD | €3.18K 3.67K USD | €22.00 25.4 USD | €22.90 26.43 USD | €223.52M 258.01M USD | 47.23 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.50 27.13 USD |
-0.84
|
€171.77M 198.27M USD | €2.98K 3.44K USD | €23.55 27.18 USD | €23.80 27.47 USD | €171.77M 198.27M USD | 18.65 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.64 3.05 USD |
-0.75
|
€10.40M 12.01M USD | €1.00 1.15 USD | €2.64 3.05 USD | €2.64 3.05 USD | €10.40M 12.01M USD | 0 | -€1.06 -1.2 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
0
|
€7.60M 8.78M USD | €20.00 23.09 USD | €6.75 7.79 USD | €6.75 7.79 USD | €7.60M 8.78M USD | 8.13 | €0.83 0.96 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 17.77 | €0.18 0.21 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.41 0.47 USD |
-2.38
|
€7.51M 8.67M USD | €1.49K 1.71K USD | €0.41 0.47 USD | €0.41 0.48 USD | €7.51M 8.67M USD | 0 | -€0.08 -0.09 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}