País: França Bolsa: Paris Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (67)
- {{country.name}}
- Todos os países
- França (67)
Paris (67)
- {{item.name}}
- Todas as bolsas de valores
- Paris (67)
Saúde (67)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (27)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (7)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €305.90 334.39 USD |
+0.72
|
€141.65B 154.84B USD | €61.27K 66.97K USD | €303.70 331.99 USD | €306.30 334.83 USD | €141.65B 154.84B USD | 59.28 | €5.16 5.64 USD | ||
| Sanofi SAN.PA | €85.75 93.74 USD |
-0.23
|
€104.44B 114.17B USD | €157.94K 172.65K USD | €85.13 93.06 USD | €86.25 94.28 USD | €104.44B 114.17B USD | 16.36 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €195.05 213.22 USD |
+0.26
|
€18.98B 20.75B USD | €5.35K 5.85K USD | €192.35 210.26 USD | €196.20 214.47 USD | €18.98B 20.75B USD | 72.24 | €2.70 2.95 USD | ||
| bioMérieux S.A. BIM.PA | €109.50 119.7 USD |
+0.73
|
€12.93B 14.13B USD | €20.00K 21.86K USD | €108.20 118.28 USD | €110.00 120.24 USD | €12.93B 14.13B USD | 34.54 | €3.17 3.47 USD | ||
| Ipsen S.A. IPN.PA | €127.20 139.05 USD |
-0.31
|
€10.49B 11.47B USD | €11.35K 12.41K USD | €126.40 138.17 USD | €128.20 140.14 USD | €10.49B 11.47B USD | 23.68 | €5.37 5.87 USD | ||
| Eurofins Scientific SE ERF.PA | €58.36 63.8 USD |
-0.24
|
€10.34B 11.3B USD | €21.40K 23.4K USD | €57.94 63.34 USD | €58.60 64.06 USD | €10.34B 11.3B USD | 25.70 | €2.27 2.48 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €108.00 118.06 USD |
+0.56
|
€8.41B 9.2B USD | €20.92K 22.87K USD | €105.80 115.65 USD | €108.20 118.28 USD | €8.41B 9.2B USD | 0 | -€3.09 -3.3 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.00 9.84 USD |
+1.13
|
€993.32M 1.09B USD | €263.00 287.49 USD | €8.88 9.71 USD | €9.00 9.84 USD | €993.32M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| MedinCell S.A. MEDCL.PA | €28.54 31.2 USD |
+1.49
|
€945.42M 1.03B USD | €22.86K 24.98K USD | €28.04 30.65 USD | €29.34 32.07 USD | €945.42M 1.03B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €18.24 19.94 USD |
-3.08
|
€879.45M 961.36M USD | €124.14K 135.7K USD | €17.74 19.39 USD | €19.00 20.77 USD | €879.45M 961.36M USD | 0 | -€1.09 -1.1 USD | ||
| Inventiva S.A. IVA.PA | €3.70 4.04 USD |
+5.6
|
€705.81M 771.55M USD | €245.58K 268.45K USD | €3.53 3.86 USD | €3.79 4.14 USD | €705.81M 771.55M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.70 4.05 USD |
-2.47
|
€636.47M 695.75M USD | €160.84K 175.81K USD | €3.68 4.02 USD | €3.79 4.14 USD | €636.47M 695.75M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €4.58 5 USD |
+0.55
|
€458.99M 501.74M USD | €460.81K 503.73K USD | €4.51 4.93 USD | €4.75 5.19 USD | €458.99M 501.74M USD | 0 | -€0.28 -0.3 USD | ||
| Lumibird SA LBIRD.PA | €19.50 21.32 USD |
-0.51
|
€429.42M 469.41M USD | €3.15K 3.45K USD | €19.30 21.1 USD | €19.70 21.53 USD | €429.42M 469.41M USD | 40.62 | €0.48 0.52 USD | ||
| DBV Technologies S.A. DBV.PA | €2.39 2.61 USD |
-1.24
|
€428.68M 468.61M USD | €63.00K 68.86K USD | €2.35 2.56 USD | €2.40 2.62 USD | €428.68M 468.61M USD | 0 | -€0.90 -0.9 USD | ||
| Guerbet SA GBT.PA | €17.90 19.57 USD |
-0.56
|
€225.61M 246.62M USD | €1.93K 2.11K USD | €17.70 19.35 USD | €18.00 19.68 USD | €225.61M 246.62M USD | 29.34 | €0.61 0.67 USD | ||
| Genfit S.A. GNFT.PA | €3.76 4.11 USD |
-1.16
|
€188.21M 205.74M USD | €42.56K 46.52K USD | €3.74 4.09 USD | €3.84 4.2 USD | €188.21M 205.74M USD | 0 | -€0.78 -0.8 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €25.20 27.55 USD |
0
|
€184.22M 201.37M USD | €204.00 223 USD | €25.20 27.55 USD | €25.30 27.66 USD | €184.22M 201.37M USD | 66.31 | €0.38 0.42 USD | ||
| Transgene SA TNG.PA | €1.35 1.47 USD |
+3.47
|
€178.55M 195.18M USD | €54.02K 59.05K USD | €1.34 1.46 USD | €1.36 1.49 USD | €178.55M 195.18M USD | 0 | -€0.28 -0.3 USD | ||
| Adocia SA ADOC.PA | €8.49 9.28 USD |
+2.91
|
€155.29M 169.75M USD | €137.51K 150.32K USD | €8.11 8.87 USD | €8.61 9.41 USD | €155.29M 169.75M USD | 0 | -€0.94 -1.02 USD | ||
| Innate Pharma S.A. IPH.PA | €1.66 1.82 USD |
+1.22
|
€153.37M 167.65M USD | €118.93K 130K USD | €1.65 1.8 USD | €1.69 1.85 USD | €153.37M 167.65M USD | 0 | -€0.55 -0.6 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.19 4.58 USD |
+0.96
|
€145.46M 159M USD | €40.51K 44.29K USD | €4.17 4.56 USD | €4.23 4.62 USD | €145.46M 159M USD | 0 | -€0.13 -0.1 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.38 2.6 USD |
+2.15
|
€122.82M 134.26M USD | €16.95K 18.53K USD | €2.33 2.55 USD | €2.38 2.6 USD | €122.82M 134.26M USD | 0 | -€0.22 -0.2 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.29 5.78 USD |
0
|
€118.64M 129.69M USD | €9.38K 10.25K USD | €5.23 5.71 USD | €5.35 5.84 USD | €118.64M 129.69M USD | 0 | -€0.24 -0.2 USD | ||
| Median Technologies SA ALMDT.PA | €3.19 3.48 USD |
+6.17
|
€116.76M 127.64M USD | €78.87K 86.21K USD | €2.98 3.25 USD | €3.19 3.48 USD | €116.76M 127.64M USD | 0 | -€1.16 -1.2 USD | ||
| Sensorion SA ALSEN.PA | €0.34 0.37 USD |
+2.43
|
€101.28M 110.71M USD | €48.29K 52.79K USD | €0.33 0.36 USD | €0.34 0.37 USD | €101.28M 110.71M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.03 4.41 USD |
+1.51
|
€75.57M 82.61M USD | €9.12K 9.97K USD | €3.99 4.36 USD | €4.07 4.45 USD | €75.57M 82.61M USD | 0 | -€2.15 -2.3 USD | ||
| AB Science S.A. AB.PA | €1.13 1.24 USD |
-1.39
|
€75.05M 82.04M USD | €59.43K 64.97K USD | €1.13 1.24 USD | €1.15 1.26 USD | €75.05M 82.04M USD | 0 | -€0.15 -0.1 USD | ||
| Affluent Medical SA AFME.PA | €1.53 1.67 USD |
-0.65
|
€59.93M 65.51M USD | €1.73K 1.89K USD | €1.53 1.67 USD | €1.55 1.69 USD | €59.93M 65.51M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.64 0.7 USD |
-4.76
|
€36.70M 40.11M USD | €9.93K 10.86K USD | €0.62 0.68 USD | €0.67 0.73 USD | €36.70M 40.11M USD | 0 | -€0.11 -0.1 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.26 1.37 USD |
+2.87
|
€32.54M 35.57M USD | €8.38K 9.16K USD | €1.23 1.34 USD | €1.26 1.37 USD | €32.54M 35.57M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
+1.05
|
€30.69M 33.55M USD | €60.80K 66.46K USD | €0.43 0.47 USD | €0.44 0.48 USD | €30.69M 33.55M USD | 0 | -€0.47 -0.5 USD | ||
| Implanet S.A. ALIMP.PA | €0.20 0.22 USD |
-6.1
|
€28.71M 31.38M USD | €30.19K 33K USD | €0.20 0.22 USD | €0.21 0.23 USD | €28.71M 31.38M USD | 0 | -€0.04 -0.04 USD | ||
| genOway Société anonyme ALGEN.PA | €2.58 2.82 USD |
0
|
€23.53M 25.72M USD | €197.00 215.35 USD | €2.58 2.82 USD | €2.58 2.82 USD | €23.53M 25.72M USD | 14.33 | €0.18 0.2 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.50 1.64 USD |
-4.44
|
€20.65M 22.57M USD | €50.41K 55.1K USD | €1.49 1.63 USD | €1.57 1.72 USD | €20.65M 22.57M USD | 0 | -€0.34 -0.3 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
-0.37
|
€20.45M 22.35M USD | €104.97K 114.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.45M 22.35M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.73 0.8 USD |
+3.13
|
€17.30M 18.91M USD | €57.89K 63.28K USD | €0.71 0.77 USD | €0.73 0.8 USD | €17.30M 18.91M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
-4.78
|
€14.91M 16.3M USD | €1.61K 1.76K USD | €1.10 1.2 USD | €1.15 1.26 USD | €14.91M 16.3M USD | 0 | -€0.60 -0.6 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
0
|
€13.85M 15.14M USD | €1.00 1.09 USD | €0.26 0.29 USD | €0.26 0.29 USD | €13.85M 15.14M USD | 0 | -€0.12 -0.1 USD | ||
| SpineGuard SA ALSGD.PA | €0.16 0.18 USD |
+7.89
|
€12.70M 13.88M USD | €2.14M 2.34M USD | €0.16 0.17 USD | €0.18 0.19 USD | €12.70M 13.88M USD | 0 | -€0.05 -0.05 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.25 USD |
-2.36
|
€12.24M 13.38M USD | €51.91K 56.74K USD | €0.23 0.25 USD | €0.24 0.26 USD | €12.24M 13.38M USD | 0 | -€0.38 -0.4 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.92 1.01 USD |
+0.77
|
€11.68M 12.77M USD | €17.33K 18.94K USD | €0.92 1.01 USD | €0.92 1.01 USD | €11.68M 12.77M USD | 0 | -€0.28 -0.3 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.18 0.2 USD |
0
|
€9.63M 10.52M USD | €840.00 918.23 USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.63M 10.52M USD | 0 | -€0.16 -0.1 USD | ||
| Biosynex SA ALBIO.PA | €0.50 0.55 USD |
-1.96
|
€9.22M 10.07M USD | €2.59K 2.83K USD | €0.50 0.55 USD | €0.51 0.56 USD | €9.22M 10.07M USD | 0 | -€3.98 -4.3 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
-1.78
|
€5.48M 5.99M USD | €77.70K 84.94K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.48M 5.99M USD | 15.42 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+0.63
|
€3.18M 3.48M USD | €8.80K 9.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.18M 3.48M USD | 0.33 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+10.27
|
€1.21M 1.32M USD | €40.00 43.73 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.21M 1.32M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.17 0.18 USD |
+2.48
|
€1.09M 1.19M USD | €201.00 219.72 USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.09M 1.19M USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €358.00 391.34 USD |
0
|
€3.00B 3.28B USD | €277.00 302.8 USD | €356.00 389.16 USD | €359.50 392.98 USD | €3.00B 3.28B USD | 22.51 | €15.90 17.38 USD | ||
| Vetoquinol SA VETO.PA | €70.90 77.5 USD |
-0.84
|
€838.92M 917.06M USD | €153.00 167.25 USD | €70.80 77.39 USD | €71.80 78.49 USD | €838.92M 917.06M USD | 13.90 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €27.45 30.01 USD |
+1.1
|
€476.59M 520.98M USD | €195.00 213.16 USD | €27.45 30.01 USD | €27.80 30.39 USD | €476.59M 520.98M USD | 24.72 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.10 26.34 USD |
-3.02
|
€242.65M 265.24M USD | €124.00 135.55 USD | €23.90 26.13 USD | €24.65 26.95 USD | €242.65M 265.24M USD | 109.54 | €0.22 0.24 USD | ||
| LNA Santé SA LNA.PA | €23.50 25.69 USD |
+0.43
|
€241.11M 263.56M USD | €64.00 69.96 USD | €23.40 25.58 USD | €23.50 25.69 USD | €241.11M 263.56M USD | 11.75 | €2.00 2.19 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,100.00 17599.48 USD |
0
|
€81.21M 88.77M USD | €5.00 5.47 USD | €16,100.00 17599.48 USD | €16,100.00 17599.48 USD | €81.21M 88.77M USD | 13.17 | €1.22K 1335.8 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.45 1.59 USD |
+3.57
|
€20.26M 22.14M USD | €2.21K 2.42K USD | €1.41 1.54 USD | €1.46 1.6 USD | €20.26M 22.14M USD | 0 | -€0.23 -0.2 USD | ||
| Predilife S.A. ALPRE.PA | €3.54 3.87 USD |
+5.36
|
€13.38M 14.62M USD | €2.72K 2.97K USD | €3.30 3.61 USD | €3.54 3.87 USD | €13.38M 14.62M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.91 4.27 USD |
0
|
€11.16M 12.2M USD | €1.00 1.09 USD | €3.91 4.27 USD | €3.91 4.27 USD | €11.16M 12.2M USD | 26.06 | €0.15 0.16 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.84 9.66 USD |
+0.23
|
€9.87M 10.79M USD | €10.00 10.93 USD | €8.84 9.66 USD | €8.84 9.66 USD | €9.87M 10.79M USD | 10.65 | €0.83 0.91 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.50 0.55 USD |
+3.73
|
€9.16M 10.02M USD | €4.10K 4.48K USD | €0.48 0.52 USD | €0.50 0.55 USD | €9.16M 10.02M USD | 0 | -€0.06 -0.06 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Media Lab S.p.A. MLLAB.PA | €2.56 2.8 USD |
0
|
€6.07M 6.63M USD | €400.00 437.25 USD | €2.56 2.8 USD | €2.56 2.8 USD | €6.07M 6.63M USD | 14.22 | €0.18 0.2 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €2.40 2.62 USD |
0
|
€218.94K 239.33K USD | €12.81M 14M USD | €0.00 0.0024 USD | €0.00 0.0030 USD | €218.94K 239.33K USD | 0 | -€18,676.00 -20416187.1 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}