Country: France Exchange: Paris Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Paris (41)
Healthcare (41)
- {{item.name}}
- All sectors
- Healthcare (41)
Biotechnology (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $90.9 99.37 USD |
+0.44
|
$7.07B 7.73B USD | $107.66K 117.69K USD | $90.2 98.6 USD | $93.4 102.1 USD | $7.07B 7.73B USD | 0 | -$3.09 -3.3 USD | |
| MedinCell S.A. MEDCL.PA | $38.46 42.04 USD |
+5.02
|
$1.27B 1.39B USD | $156.1K 170.64K USD | $37.32 40.8 USD | $39.68 43.38 USD | $1.27B 1.39B USD | 0 | -$0.62 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $17.9 19.57 USD |
+9.41
|
$863.05M 943.44M USD | $1.11M 1.21M USD | $17.12 18.71 USD | $19.76 21.6 USD | $863.05M 943.44M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $4.04 4.42 USD |
+1.25
|
$694.13M 758.78M USD | $906.82K 991.28K USD | $4 4.38 USD | $4.13 4.52 USD | $694.13M 758.78M USD | 0 | -$0.46 -0.5 USD | |
| Inventiva S.A. IVA.PA | $3.6 3.94 USD |
+5.57
|
$525.09M 574M USD | $472.72K 516.75K USD | $3.48 3.8 USD | $3.73 4.08 USD | $525.09M 574M USD | 0 | -$3.76 -4.1 USD | |
| DBV Technologies S.A. DBV.PA | $2.63 2.87 USD |
+3.96
|
$443.5M 484.81M USD | $1.16M 1.26M USD | $2.49 2.72 USD | $2.75 3.01 USD | $443.5M 484.81M USD | 0 | -$0.9 -0.9 USD | |
| Cellectis S.A. ALCLS.PA | $3.09 3.37 USD |
+0.98
|
$306.49M 335.04M USD | $217.7K 237.98K USD | $3.01 3.28 USD | $3.16 3.45 USD | $306.49M 335.04M USD | 0 | -$0.51 -0.5 USD | |
| Genfit S.A. GNFT.PA | $3.62 3.95 USD |
-0.6
|
$182.01M 198.96M USD | $82.8K 90.51K USD | $3.61 3.94 USD | $3.67 4.01 USD | $182.01M 198.96M USD | 0 | -$0.78 -0.8 USD | |
| Transgene SA TNG.PA | $1.34 1.46 USD |
+1.52
|
$177.89M 194.46M USD | $63.61K 69.53K USD | $1.33 1.45 USD | $1.35 1.48 USD | $177.89M 194.46M USD | 0 | -$0.28 -0.3 USD | |
| Adocia SA ADOC.PA | $8.72 9.53 USD |
-3.75
|
$165.72M 181.15M USD | $272.36K 297.72K USD | $8.68 9.49 USD | $9.14 9.99 USD | $165.72M 181.15M USD | 0 | -$0.94 -1.02 USD | |
| Innate Pharma S.A. IPH.PA | $1.67 1.83 USD |
-1.65
|
$156.68M 171.28M USD | $305.9K 334.39K USD | $1.64 1.79 USD | $1.7 1.86 USD | $156.68M 171.28M USD | 0 | -$0.55 -0.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $4.15 4.54 USD |
-3.26
|
$148.87M 162.73M USD | $550.07K 601.3K USD | $4.03 4.4 USD | $4.51 4.93 USD | $148.87M 162.73M USD | 0 | -$0.13 -0.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.93 6.48 USD |
-1.74
|
$135.37M 147.98M USD | $77.59K 84.82K USD | $5.9 6.45 USD | $6.1 6.67 USD | $135.37M 147.98M USD | 0 | -$0.24 -0.2 USD | |
| Sensorion SA ALSEN.PA | $0.3499 0.38 USD |
+2.35
|
$104.56M 114.3M USD | $330.32K 361.09K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $104.56M 114.3M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $4.3 4.7 USD |
+2.63
|
$69.38M 75.85M USD | $32.63K 35.67K USD | $4.26 4.66 USD | $4.43 4.84 USD | $69.38M 75.85M USD | 0 | -$2.15 -2.3 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.14 0.15 USD |
-10.64
|
$27.15M 29.68M USD | $6.16M 6.74M USD | $0.14 0.15 USD | $0.1799 0.2 USD | $27.15M 29.68M USD | 0 | -$0.13 -0.1 USD | |
| THX Pharma Société Anonyme ALTHX.PA | $1.93 2.11 USD |
-6.76
|
$20.26M 22.14M USD | $80.97K 88.51K USD | $1.95 2.13 USD | $2.1 2.3 USD | $20.26M 22.14M USD | 0 | -$0.34 -0.3 USD | |
| Valbiotis SA ALVAL.PA | $0.67 0.73 USD |
-7.71
|
$17.18M 18.78M USD | $284.9K 311.43K USD | $0.66 0.72 USD | $0.7299 0.8 USD | $17.18M 18.78M USD | 0 | -$0.7 -0.7 USD | |
| Poxel S.A. POXEL.PA | $0.3099 0.34 USD |
-2.52
|
$17.08M 18.67M USD | $143.35K 156.7K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $17.08M 18.67M USD | 0 | -$0.38 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $1.15 1.26 USD |
0
|
$15.66M 17.12M USD | $6.54K 7.15K USD | $1.12 1.22 USD | $1.17 1.27 USD | $15.66M 17.12M USD | 0 | -$0.6 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.14 1.24 USD |
-1.04
|
$14.57M 15.93M USD | $11.51K 12.58K USD | $1.12 1.22 USD | $1.16 1.27 USD | $14.57M 15.93M USD | 0 | -$0.28 -0.3 USD | |
| Biophytis S.A. ALBPS.PA | $0.11 0.11 USD |
-3.85
|
$3.02M 3.3M USD | $423.09K 462.5K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $3.02M 3.3M USD | 0 | -$1.42 -1.5 USD | |
| IntegraGen SA ALINT.PA | $0.1499 0.17 USD |
+0.33
|
$996.42K 1.09M USD | $2.52K 2.75K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $996.42K 1.09M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.02999 0.03 USD |
-6.45
|
$917.48K 1M USD | $26.01K 28.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $917.48K 1M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.05 USD |
-97.56
|
$20.97K 22.92K USD | $3.07M 3.36M USD | $0.05999 0.07 USD | $0.1 0.1 USD | $20.97K 22.92K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| genOway Société anonyme ALGEN.PA | $2.74 3 USD |
-0.36
|
$25.08M 27.41M USD | $4.09K 4.47K USD | $2.58 2.82 USD | $2.77 3.03 USD | $25.08M 27.41M USD | 15.22 | $0.18 0.2 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $8.3 9.07 USD |
-1.43
|
$9.4M 10.27M USD | $1.28K 1.4K USD | $8 8.75 USD | $8.3 9.07 USD | $9.4M 10.27M USD | 10.00 | $0.83 0.91 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.03M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.03M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}