$2.22T
Total marketcap
$77.69B
Total volume
BTC 56.18%     ETH 8.94%
Dominance

Country: France Exchange: Paris Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fr ABIVAX Société Anonyme ABVX.PA FR €88.00 101.58 USD
+2.57
€7.02B 8.1B USD €48.09K 55.51K USD €87.45 100.95 USD €91.15 105.22 USD €7.02B 8.1B USD 0 -€4.61 -5.3 USD
fr Nanobiotix S.A. NANO.PA FR €30.22 34.88 USD
-0.53
€1.53B 1.77B USD €24.62K 28.42K USD €30.10 34.75 USD €31.00 35.78 USD €1.53B 1.77B USD 0 -€0.50 -0.5 USD
MedinCell S.A. MedinCell S.A. MEDCL.PA FR €25.70 29.67 USD
+2.55
€922.80M 1.07B USD €46.72K 53.93K USD €24.88 28.72 USD €26.00 30.01 USD €922.80M 1.07B USD 0 -€0.87 -1.004 USD
fr DBV Technologies S.A. DBV.PA FR €2.83 3.27 USD
+1.87
€838.68M 968.11M USD €72.18K 83.32K USD €2.76 3.19 USD €2.84 3.28 USD €838.68M 968.11M USD 0 -€0.79 -0.9 USD
fr Inventiva S.A. IVA.PA FR €3.02 3.49 USD
+0.5
€713.39M 823.49M USD €53.69K 61.98K USD €2.93 3.38 USD €3.05 3.51 USD €713.39M 823.49M USD 0 -€1.90 -2.1 USD
fr Genfit S.A. GNFT.PA FR €10.54 12.17 USD
-1.68
€528.01M 609.5M USD €106.70K 123.17K USD €10.36 11.96 USD €10.78 12.44 USD €528.01M 609.5M USD 0 -€1.72 -1.9 USD
fr Valneva SE VLA.PA FR €2.33 2.68 USD
+0.87
€440.93M 508.98M USD €134.61K 155.39K USD €2.28 2.63 USD €2.33 2.69 USD €440.93M 508.98M USD 0 -€0.80 -0.9 USD
fr Cellectis S.A. ALCLS.PA FR €2.51 2.9 USD
+2.53
€252.74M 291.74M USD €64.58K 74.54K USD €2.41 2.78 USD €2.51 2.9 USD €252.74M 291.74M USD 0 -€0.59 -0.6 USD
Transgene SA Transgene SA TNG.PA FR €0.75 0.86 USD
-0.27
€206.53M 238.41M USD €6.11K 7.05K USD €0.75 0.86 USD €0.75 0.86 USD €206.53M 238.41M USD 0 -€0.26 -0.3 USD
Innate Pharma S.A. Innate Pharma S.A. IPH.PA FR €1.60 1.85 USD
-0.74
€150.43M 173.65M USD €42.61K 49.19K USD €1.59 1.84 USD €1.62 1.87 USD €150.43M 173.65M USD 0 -€0.55 -0.6 USD
fr Sensorion SA ALSEN.PA FR €0.24 0.28 USD
-1.22
€124.80M 144.06M USD €86.66K 100.04K USD €0.24 0.28 USD €0.25 0.28 USD €124.80M 144.06M USD 0 -€0.10 -0.1 USD
fr Adocia SA ADOC.PA FR €4.12 4.75 USD
+0.39
€81.39M 93.95M USD €37.08K 42.8K USD €3.98 4.59 USD €4.15 4.79 USD €81.39M 93.95M USD 0 -€0.90 -1.03 USD
OSE Immunotherapeutics SA OSE Immunotherapeutics SA OSE.PA FR €3.42 3.95 USD
+0.18
€80.41M 92.82M USD €22.89K 26.42K USD €3.38 3.9 USD €3.47 4.01 USD €80.41M 92.82M USD 0 -€1.69 -1.9 USD
ABIONYX Pharma SA ABIONYX Pharma SA ABNX.PA FR €2.20 2.54 USD
-1.35
€77.60M 89.58M USD €20.25K 23.38K USD €2.19 2.53 USD €2.23 2.57 USD €77.60M 89.58M USD 0 -€0.16 -0.1 USD
fr MaaT Pharma SA MAAT.PA FR €2.75 3.17 USD
-0.72
€51.82M 59.82M USD €2.83K 3.26K USD €2.75 3.17 USD €2.80 3.23 USD €51.82M 59.82M USD 0 -€1.90 -2.1 USD
fr THX Pharma Société Anonyme ALTHX.PA FR €3.28 3.79 USD
-0.3
€47.37M 54.68M USD €24.35K 28.1K USD €3.27 3.77 USD €3.32 3.83 USD €47.37M 54.68M USD 0 -€0.22 -0.2 USD
fr genOway Société anonyme ALGEN.PA FR €2.36 2.72 USD
-1.67
€29.12M 33.61M USD €570.00 657.97 USD €2.36 2.72 USD €2.40 2.77 USD €29.12M 33.61M USD 23.59 €0.10 0.12 USD
fr GenSight Biologics S.A. SIGHT.PA FR €0.08 0.1 USD
-0.12
€19.32M 22.3M USD €85.02K 98.14K USD €0.08 0.09 USD €0.08 0.1 USD €19.32M 22.3M USD 0 -€0.08 -0.09 USD
fr Aelis Farma SA AELIS.PA FR €0.99 1.15 USD
+2.47
€13.55M 15.64M USD €2.97K 3.42K USD €0.99 1.15 USD €1.02 1.18 USD €13.55M 15.64M USD 0 -€0.47 -0.5 USD
Poxel S.A. Poxel S.A. POXEL.PA FR €0.20 0.24 USD
-0.24
€12.49M 14.41M USD €7.56K 8.73K USD €0.20 0.23 USD €0.20 0.24 USD €12.49M 14.41M USD 0 -€0.26 -0.3 USD
fr NFL Biosciences SA ALNFL.PA FR €0.89 1.02 USD
+1.03
€11.24M 12.98M USD €10.62K 12.26K USD €0.87 1 USD €0.92 1.06 USD €11.24M 12.98M USD 0 -€0.26 -0.3 USD
fr Biophytis S.A. ALBPS.PA FR €0.02 0.02 USD
0
€1.83M 2.12M USD €1.91M 2.21M USD €0.02 0.02 USD €0.02 0.02 USD €1.83M 2.12M USD 0 -€0.34 -0.3 USD
fr IntegraGen SA ALINT.PA FR €0.19 0.22 USD
-1.3
€1.25M 1.45M USD €3.50K 4.04K USD €0.19 0.22 USD €0.19 0.22 USD €1.25M 1.45M USD 0 -€0.04 -0.04 USD
Plant Advanced Technologies SA Plant Advanced Technologies SA ALPAT.PA FR €5.15 5.94 USD
+4.67
€5.83M 6.73M USD €310.00 357.84 USD €5.15 5.94 USD €5.15 5.94 USD €5.83M 6.73M USD 10.09 €0.51 0.59 USD
fr Quantum Genomics Société Anonyme ALQGC.PA FR €0.07 0.08 USD
0
€5.03M 5.8M USD €128.88K 148.77K USD €0.07 0.08 USD €0.07 0.09 USD €5.03M 5.8M USD 0 -€0.80 -0.9 USD
fr GeNeuro SA GNRO.PA FR €0.03 0.04 USD
0
€911.56K 1.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €911.56K 1.05M USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency