Country: France Exchange: Paris Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (26)
- {{country.name}}
- All countries
- France (26)
Paris (26)
- {{item.name}}
- All exchanges
- Paris (26)
Healthcare (26)
- {{item.name}}
- All sectors
- Healthcare (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€89.35 103.14 USD |
+4.14
|
€7.13B 8.23B USD | €62.34K 71.96K USD | €87.45 100.95 USD | €91.15 105.22 USD | €7.13B 8.23B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€30.74 35.48 USD |
+1.18
|
€1.56B 1.8B USD | €30.61K 35.34K USD | €30.10 34.75 USD | €31.00 35.78 USD | €1.56B 1.8B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.50 29.44 USD |
+1.76
|
€915.62M 1.06B USD | €73.79K 85.17K USD | €24.88 28.72 USD | €26.00 30.01 USD | €915.62M 1.06B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.78 3.21 USD |
-0.04
|
€822.99M 950.01M USD | €152.46K 175.99K USD | €2.76 3.19 USD | €2.85 3.29 USD | €822.99M 950.01M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.10 3.58 USD |
+3.15
|
€732.28M 845.3M USD | €101.43K 117.08K USD | €2.93 3.38 USD | €3.12 3.6 USD | €732.28M 845.3M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.78 12.44 USD |
+0.56
|
€540.04M 623.38M USD | €160.95K 185.79K USD | €10.36 11.96 USD | €10.88 12.56 USD | €540.04M 623.38M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.33 2.69 USD |
+0.96
|
€441.31M 509.42M USD | €235.73K 272.12K USD | €2.28 2.63 USD | €2.35 2.71 USD | €441.31M 509.42M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.52 2.91 USD |
+2.86
|
€253.54M 292.67M USD | €120.03K 138.56K USD | €2.41 2.78 USD | €2.53 2.93 USD | €253.54M 292.67M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.86 USD |
-0.54
|
€205.98M 237.77M USD | €10.47K 12.08K USD | €0.74 0.86 USD | €0.75 0.86 USD | €205.98M 237.77M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.61 1.86 USD |
-0.25
|
€151.18M 174.52M USD | €49.21K 56.81K USD | €1.59 1.84 USD | €1.62 1.87 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
-0.82
|
€125.31M 144.65M USD | €397.72K 459.11K USD | €0.24 0.28 USD | €0.25 0.29 USD | €125.31M 144.65M USD | 0 | -€0.10 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.14 4.78 USD |
+0.93
|
€81.82M 94.45M USD | €54.60K 63.02K USD | €3.98 4.59 USD | €4.16 4.81 USD | €81.82M 94.45M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.41 3.94 USD |
-0.23
|
€80.08M 92.44M USD | €29.01K 33.49K USD | €3.38 3.9 USD | €3.47 4.01 USD | €80.08M 92.44M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.24 2.59 USD |
+0.45
|
€79.02M 91.21M USD | €62.56K 72.22K USD | €2.19 2.53 USD | €2.25 2.6 USD | €79.02M 91.21M USD | 0 | -€0.16 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.75 3.17 USD |
-0.9
|
€51.73M 59.71M USD | €11.57K 13.35K USD | €2.73 3.15 USD | €2.80 3.23 USD | €51.73M 59.71M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.29 3.8 USD |
0
|
€47.51M 54.85M USD | €38.58K 44.53K USD | €3.27 3.77 USD | €3.32 3.83 USD | €47.51M 54.85M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.38 2.75 USD |
-0.83
|
€29.37M 33.9M USD | €1.58K 1.82K USD | €2.35 2.71 USD | €2.40 2.77 USD | €29.37M 33.9M USD | 23.80 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-3.03
|
€18.76M 21.65M USD | €424.97K 490.55K USD | €0.08 0.09 USD | €0.08 0.1 USD | €18.76M 21.65M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.00 1.15 USD |
+2.89
|
€13.61M 15.71M USD | €10.52K 12.14K USD | €0.98 1.14 USD | €1.02 1.18 USD | €13.61M 15.71M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-1.22
|
€12.37M 14.27M USD | €16.71K 19.29K USD | €0.20 0.23 USD | €0.20 0.24 USD | €12.37M 14.27M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.88 1.01 USD |
0
|
€11.13M 12.84M USD | €18.45K 21.3K USD | €0.87 1 USD | €0.92 1.06 USD | €11.13M 12.84M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-0.26
|
€1.27M 1.46M USD | €3.61K 4.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.27M 1.46M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.25 6.06 USD |
+6.71
|
€5.94M 6.86M USD | €460.00 530.99 USD | €5.15 5.94 USD | €5.25 6.06 USD | €5.94M 6.86M USD | 10.29 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}