$2.22T
Total marketcap
$79.28B
Total volume
BTC 56.17%     ETH 8.97%
Dominance

Country: France Exchange: Paris Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fr ABIVAX Société Anonyme ABVX.PA FR €88.65 102.33 USD
+3.32
€7.07B 8.16B USD €58.86K 67.95K USD €87.45 100.95 USD €91.15 105.22 USD €7.07B 8.16B USD 0 -€4.61 -5.3 USD
fr Nanobiotix S.A. NANO.PA FR €30.58 35.3 USD
+0.66
€1.55B 1.79B USD €28.39K 32.77K USD €30.10 34.75 USD €31.00 35.78 USD €1.55B 1.79B USD 0 -€0.50 -0.5 USD
MedinCell S.A. MedinCell S.A. MEDCL.PA FR €25.78 29.76 USD
+2.87
€925.68M 1.07B USD €61.43K 70.91K USD €24.88 28.72 USD €26.00 30.01 USD €925.68M 1.07B USD 0 -€0.87 -1.004 USD
fr DBV Technologies S.A. DBV.PA FR €2.84 3.28 USD
+2.23
€841.63M 971.53M USD €104.00K 120.05K USD €2.76 3.19 USD €2.85 3.29 USD €841.63M 971.53M USD 0 -€0.79 -0.9 USD
fr Inventiva S.A. IVA.PA FR €3.08 3.56 USD
+2.48
€727.56M 839.85M USD €93.02K 107.38K USD €2.93 3.38 USD €3.11 3.59 USD €727.56M 839.85M USD 0 -€1.90 -2.1 USD
fr Genfit S.A. GNFT.PA FR €10.80 12.47 USD
+0.75
€541.04M 624.54M USD €154.84K 178.74K USD €10.36 11.96 USD €10.88 12.56 USD €541.04M 624.54M USD 0 -€1.72 -1.9 USD
fr Valneva SE VLA.PA FR €2.33 2.68 USD
+0.87
€440.93M 508.98M USD €225.89K 260.75K USD €2.28 2.63 USD €2.35 2.71 USD €440.93M 508.98M USD 0 -€0.80 -0.9 USD
fr Cellectis S.A. ALCLS.PA FR €2.50 2.88 USD
+1.88
€251.13M 289.88M USD €108.83K 125.63K USD €2.41 2.78 USD €2.53 2.93 USD €251.13M 289.88M USD 0 -€0.59 -0.6 USD
Transgene SA Transgene SA TNG.PA FR €0.74 0.86 USD
-0.4
€206.26M 238.09M USD €6.67K 7.7K USD €0.74 0.86 USD €0.75 0.86 USD €206.26M 238.09M USD 0 -€0.26 -0.3 USD
Innate Pharma S.A. Innate Pharma S.A. IPH.PA FR €1.60 1.85 USD
-0.87
€150.25M 173.43M USD €49.19K 56.78K USD €1.59 1.84 USD €1.62 1.87 USD €150.25M 173.43M USD 0 -€0.55 -0.6 USD
fr Sensorion SA ALSEN.PA FR €0.25 0.29 USD
+1.02
€127.63M 147.33M USD €205.76K 237.52K USD €0.24 0.28 USD €0.25 0.29 USD €127.63M 147.33M USD 0 -€0.10 -0.1 USD
fr Adocia SA ADOC.PA FR €4.14 4.78 USD
+0.98
€81.86M 94.49M USD €49.16K 56.75K USD €3.98 4.59 USD €4.15 4.79 USD €81.86M 94.49M USD 0 -€0.90 -1.03 USD
OSE Immunotherapeutics SA OSE Immunotherapeutics SA OSE.PA FR €3.42 3.95 USD
+0.06
€80.31M 92.71M USD €27.95K 32.27K USD €3.38 3.9 USD €3.47 4.01 USD €80.31M 92.71M USD 0 -€1.69 -1.9 USD
ABIONYX Pharma SA ABIONYX Pharma SA ABNX.PA FR €2.25 2.6 USD
+0.9
€79.37M 91.62M USD €53.87K 62.19K USD €2.19 2.53 USD €2.25 2.6 USD €79.37M 91.62M USD 0 -€0.16 -0.1 USD
fr MaaT Pharma SA MAAT.PA FR €2.73 3.15 USD
-1.62
€51.35M 59.27M USD €3.90K 4.5K USD €2.73 3.15 USD €2.80 3.23 USD €51.35M 59.27M USD 0 -€1.90 -2.1 USD
fr THX Pharma Société Anonyme ALTHX.PA FR €3.31 3.82 USD
+0.46
€47.73M 55.1M USD €30.77K 35.52K USD €3.27 3.77 USD €3.32 3.83 USD €47.73M 55.1M USD 0 -€0.22 -0.2 USD
fr genOway Société anonyme ALGEN.PA FR €2.35 2.71 USD
-2.08
€29.00M 33.47M USD €1.57K 1.81K USD €2.35 2.71 USD €2.40 2.77 USD €29.00M 33.47M USD 23.49 €0.10 0.12 USD
fr GenSight Biologics S.A. SIGHT.PA FR €0.08 0.1 USD
0
€19.34M 22.33M USD €105.02K 121.22K USD €0.08 0.09 USD €0.08 0.1 USD €19.34M 22.33M USD 0 -€0.08 -0.09 USD
fr Aelis Farma SA AELIS.PA FR €0.99 1.15 USD
+2.47
€13.55M 15.64M USD €9.52K 10.98K USD €0.98 1.14 USD €1.02 1.18 USD €13.55M 15.64M USD 0 -€0.47 -0.5 USD
Poxel S.A. Poxel S.A. POXEL.PA FR €0.20 0.23 USD
-1.22
€12.37M 14.27M USD €13.60K 15.7K USD €0.20 0.23 USD €0.20 0.24 USD €12.37M 14.27M USD 0 -€0.26 -0.3 USD
fr NFL Biosciences SA ALNFL.PA FR €0.89 1.02 USD
+0.8
€11.21M 12.95M USD €11.06K 12.77K USD €0.87 1 USD €0.92 1.06 USD €11.21M 12.95M USD 0 -€0.26 -0.3 USD
fr Biophytis S.A. ALBPS.PA FR €0.02 0.02 USD
0
€1.83M 2.12M USD €1.91M 2.21M USD €0.02 0.02 USD €0.02 0.02 USD €1.83M 2.12M USD 0 -€0.34 -0.3 USD
fr IntegraGen SA ALINT.PA FR €0.19 0.22 USD
-1.3
€1.25M 1.45M USD €3.50K 4.04K USD €0.19 0.22 USD €0.19 0.22 USD €1.25M 1.45M USD 0 -€0.04 -0.04 USD
Plant Advanced Technologies SA Plant Advanced Technologies SA ALPAT.PA FR €5.25 6.06 USD
+6.71
€5.94M 6.86M USD €460.00 530.99 USD €5.15 5.94 USD €5.25 6.06 USD €5.94M 6.86M USD 10.29 €0.51 0.59 USD
fr Quantum Genomics Société Anonyme ALQGC.PA FR €0.07 0.08 USD
0
€5.03M 5.8M USD €128.88K 148.77K USD €0.07 0.08 USD €0.07 0.09 USD €5.03M 5.8M USD 0 -€0.80 -0.9 USD
fr GeNeuro SA GNRO.PA FR €0.03 0.04 USD
0
€911.56K 1.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €911.56K 1.05M USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency