Country: France Exchange: Paris Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Paris (41)
Healthcare (41)
- {{item.name}}
- All sectors
- Healthcare (41)
Biotechnology (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.PA | $3.04 3.32 USD |
+8.73
|
$493.36M 539.31M USD | $1.14M 1.24M USD | $2.9 3.17 USD | $3.06 3.34 USD | $493.36M 539.31M USD | 0 | -$0.08 -0.08 USD | |
| MedinCell S.A. MEDCL.PA | $13.41 14.66 USD |
+2.68
|
$472.6M 516.61M USD | $22.35K 24.43K USD | $13.13 14.35 USD | $13.58 14.84 USD | $472.6M 516.61M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.03 5.5 USD |
+3.72
|
$354.51M 387.53M USD | $17.96K 19.63K USD | $4.9 5.36 USD | $5.03 5.5 USD | $354.51M 387.53M USD | 0 | -$2.8 -3.06 USD | |
| Inventiva S.A. IVA.PA | $2.69 2.94 USD |
-1.1
|
$259.84M 284.04M USD | $13.29K 14.53K USD | $2.67 2.92 USD | $2.75 3.01 USD | $259.84M 284.04M USD | 0 | -$3.08 -3.3 USD | |
| Genfit S.A. GNFT.PA | $3.16 3.45 USD |
+5.33
|
$171.9M 187.91M USD | $122.15K 133.53K USD | $3.08 3.37 USD | $3.18 3.48 USD | $171.9M 187.91M USD | 8.54 | $0.37 0.4 USD | |
| Cellectis S.A. ALCLS.PA | $1.26 1.37 USD |
+12.61
|
$170.11M 185.96M USD | $234.75K 256.61K USD | $1.13 1.23 USD | $1.26 1.37 USD | $170.11M 185.96M USD | 0 | -$0.37 -0.4 USD | |
| Innate Pharma S.A. IPH.PA | $1.72 1.88 USD |
+5.98
|
$161.73M 176.79M USD | $45.42K 49.65K USD | $1.67 1.83 USD | $1.74 1.9 USD | $161.73M 176.79M USD | 0 | -$0.61 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.4299 0.47 USD |
+24.25
|
$152.89M 167.13M USD | $25.48K 27.85K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $152.89M 167.13M USD | 0 | -$0.09 -0.09 USD | |
| Nanobiotix S.A. NANO.PA | $3.05 3.33 USD |
+3.22
|
$150.12M 164.1M USD | $42.55K 46.51K USD | $2.92 3.19 USD | $3.05 3.33 USD | $150.12M 164.1M USD | 0 | -$0.74 -0.8 USD | |
| DBV Technologies S.A. DBV.PA | $1.3 1.42 USD |
+1.25
|
$139.19M 152.15M USD | $602.81K 658.95K USD | $1.26 1.38 USD | $1.35 1.48 USD | $139.19M 152.15M USD | 0 | -$1.07 -1.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.47 5.98 USD |
+4.69
|
$126.34M 138.11M USD | $75.55K 82.58K USD | $5.32 5.81 USD | $5.5 6.01 USD | $126.34M 138.11M USD | 3.16 | $1.73 1.89 USD | |
| MaaT Pharma SA MAAT.PA | $6.44 7.04 USD |
+4.21
|
$103.58M 113.23M USD | $7.62K 8.33K USD | $6.24 6.82 USD | $6.6 7.21 USD | $103.58M 113.23M USD | 0 | -$1.99 -2.1 USD | |
| Transgene SA TNG.PA | $0.5899 0.64 USD |
+2.81
|
$87.05M 95.15M USD | $30.47K 33.31K USD | $0.55 0.61 USD | $0.5999 0.65 USD | $87.05M 95.15M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.61 3.94 USD |
+10.75
|
$74.98M 81.96M USD | $115.46K 126.21K USD | $3.33 3.64 USD | $3.64 3.98 USD | $74.98M 81.96M USD | 0 | -$1.5 -1.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.14 1.24 USD |
+0.7
|
$43.53M 47.59M USD | $45.44K 49.67K USD | $1.12 1.22 USD | $1.15 1.25 USD | $43.53M 47.59M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.26 0.29 USD |
+29.21
|
$34.29M 37.49M USD | $1.41M 1.54M USD | $0.2099 0.23 USD | $0.2999 0.33 USD | $34.29M 37.49M USD | 0 | -$0.35 -0.3 USD | |
| genOway Société anonyme ALGEN.PA | $2.88 3.15 USD |
+9.07
|
$27.97M 30.57M USD | $3.94K 4.31K USD | $2.67 2.92 USD | $2.88 3.15 USD | $27.97M 30.57M USD | 16.93 | $0.17 0.19 USD | |
| Aelis Farma SA AELIS.PA | $1.18 1.29 USD |
+7.27
|
$17.53M 19.16M USD | $10.08K 11.01K USD | $1.15 1.25 USD | $1.19 1.3 USD | $17.53M 19.16M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1.07 1.17 USD |
+5.07
|
$17.39M 19.01M USD | $45.31K 49.53K USD | $1.06 1.15 USD | $1.17 1.28 USD | $17.39M 19.01M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.42 1.55 USD |
-4.05
|
$14.53M 15.88M USD | $10.96K 11.98K USD | $1.4 1.53 USD | $1.5 1.64 USD | $14.53M 15.88M USD | 0 | -$0.26 -0.2 USD | |
| Poxel S.A. POXEL.PA | $0.23 0.25 USD |
+12.66
|
$14.35M 15.69M USD | $147.9K 161.67K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $14.35M 15.69M USD | 0 | -$0.4 -0.4 USD | |
| Biophytis S.A. ALBPS.PA | $0.19 0.21 USD |
+10.99
|
$4.58M 5.01M USD | $196.82K 215.15K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $4.58M 5.01M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4099 0.45 USD |
+3.48
|
$3.61M 3.95M USD | $10.84K 11.85K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $3.61M 3.95M USD | 0 | -$0.17 -0.1 USD | |
| GeNeuro SA GNRO.PA | $0.05999 0.07 USD |
+19.76
|
$2.11M 2.3M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.11M 2.3M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.04 USD |
+4
|
$96.64K 105.64K USD | $108.42K 118.52K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $96.64K 105.64K USD | 0 | -$37,997 -41536.07 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $9.9 10.82 USD |
+9.96
|
$12.76M 13.95M USD | $21 22.96 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.76M 13.95M USD | 9.99 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.4699 0.51 USD |
0
|
$3.48M 3.8M USD | $411 449.28 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.48M 3.8M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}