Country: France Exchange: Paris Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (26)
- {{country.name}}
- All countries
- France (26)
Paris (26)
- {{item.name}}
- All exchanges
- Paris (26)
Healthcare (26)
- {{item.name}}
- All sectors
- Healthcare (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€88.65 102.33 USD |
+3.32
|
€7.07B 8.16B USD | €58.86K 67.95K USD | €87.45 100.95 USD | €91.15 105.22 USD | €7.07B 8.16B USD | 0 | -€4.61 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€30.58 35.3 USD |
+0.66
|
€1.55B 1.79B USD | €28.39K 32.77K USD | €30.10 34.75 USD | €31.00 35.78 USD | €1.55B 1.79B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€25.78 29.76 USD |
+2.87
|
€925.68M 1.07B USD | €61.43K 70.91K USD | €24.88 28.72 USD | €26.00 30.01 USD | €925.68M 1.07B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.84 3.28 USD |
+2.23
|
€841.63M 971.53M USD | €104.00K 120.05K USD | €2.76 3.19 USD | €2.85 3.29 USD | €841.63M 971.53M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.08 3.56 USD |
+2.48
|
€727.56M 839.85M USD | €93.02K 107.38K USD | €2.93 3.38 USD | €3.11 3.59 USD | €727.56M 839.85M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.80 12.47 USD |
+0.75
|
€541.04M 624.54M USD | €154.84K 178.74K USD | €10.36 11.96 USD | €10.88 12.56 USD | €541.04M 624.54M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.33 2.68 USD |
+0.87
|
€440.93M 508.98M USD | €225.89K 260.75K USD | €2.28 2.63 USD | €2.35 2.71 USD | €440.93M 508.98M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.50 2.88 USD |
+1.88
|
€251.13M 289.88M USD | €108.83K 125.63K USD | €2.41 2.78 USD | €2.53 2.93 USD | €251.13M 289.88M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.74 0.86 USD |
-0.4
|
€206.26M 238.09M USD | €6.67K 7.7K USD | €0.74 0.86 USD | €0.75 0.86 USD | €206.26M 238.09M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.60 1.85 USD |
-0.87
|
€150.25M 173.43M USD | €49.19K 56.78K USD | €1.59 1.84 USD | €1.62 1.87 USD | €150.25M 173.43M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
+1.02
|
€127.63M 147.33M USD | €205.76K 237.52K USD | €0.24 0.28 USD | €0.25 0.29 USD | €127.63M 147.33M USD | 0 | -€0.10 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.14 4.78 USD |
+0.98
|
€81.86M 94.49M USD | €49.16K 56.75K USD | €3.98 4.59 USD | €4.15 4.79 USD | €81.86M 94.49M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.42 3.95 USD |
+0.06
|
€80.31M 92.71M USD | €27.95K 32.27K USD | €3.38 3.9 USD | €3.47 4.01 USD | €80.31M 92.71M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.25 2.6 USD |
+0.9
|
€79.37M 91.62M USD | €53.87K 62.19K USD | €2.19 2.53 USD | €2.25 2.6 USD | €79.37M 91.62M USD | 0 | -€0.16 -0.1 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.73 3.15 USD |
-1.62
|
€51.35M 59.27M USD | €3.90K 4.5K USD | €2.73 3.15 USD | €2.80 3.23 USD | €51.35M 59.27M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.31 3.82 USD |
+0.46
|
€47.73M 55.1M USD | €30.77K 35.52K USD | €3.27 3.77 USD | €3.32 3.83 USD | €47.73M 55.1M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.35 2.71 USD |
-2.08
|
€29.00M 33.47M USD | €1.57K 1.81K USD | €2.35 2.71 USD | €2.40 2.77 USD | €29.00M 33.47M USD | 23.49 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
0
|
€19.34M 22.33M USD | €105.02K 121.22K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.34M 22.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€0.99 1.15 USD |
+2.47
|
€13.55M 15.64M USD | €9.52K 10.98K USD | €0.98 1.14 USD | €1.02 1.18 USD | €13.55M 15.64M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-1.22
|
€12.37M 14.27M USD | €13.60K 15.7K USD | €0.20 0.23 USD | €0.20 0.24 USD | €12.37M 14.27M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.89 1.02 USD |
+0.8
|
€11.21M 12.95M USD | €11.06K 12.77K USD | €0.87 1 USD | €0.92 1.06 USD | €11.21M 12.95M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.19 0.22 USD |
-1.3
|
€1.25M 1.45M USD | €3.50K 4.04K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.25M 1.45M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.25 6.06 USD |
+6.71
|
€5.94M 6.86M USD | €460.00 530.99 USD | €5.15 5.94 USD | €5.25 6.06 USD | €5.94M 6.86M USD | 10.29 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}