$3.57T
Total marketcap
$112.88B
Total volume
BTC 60.72%     ETH 9.03%
Dominance

Country: France Exchange: Paris Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.32 17.84 USD
-3.25
$539.68M 589.94M USD $89.16K 97.46K USD $16.24 17.75 USD $17.18 18.78 USD $539.68M 589.94M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.83 3.09 USD
-0.49
$475.35M 519.63M USD $217.66K 237.93K USD $2.82 3.08 USD $2.87 3.14 USD $475.35M 519.63M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.93 3.2 USD
-0.51
$406.82M 444.71M USD $15.69K 17.16K USD $2.92 3.19 USD $2.94 3.21 USD $406.82M 444.71M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.23 5.72 USD
+1.16
$340.12M 371.79M USD $9.61K 10.51K USD $5.16 5.64 USD $5.27 5.76 USD $340.12M 371.79M USD 0 -$2.8 -3.06 USD
DBV Technologies S.A.  DBV.PA $1.72 1.88 USD
+2.75
$234.69M 256.54M USD $746.91K 816.47K USD $1.68 1.83 USD $1.78 1.94 USD $234.69M 256.54M USD 0 -$1.01 -1.1 USD
Genfit S.A.  GNFT.PA $3.84 4.2 USD
-0.41
$201.25M 219.99M USD $61.56K 67.3K USD $3.83 4.18 USD $3.88 4.24 USD $201.25M 219.99M USD 128.00 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.95 2.14 USD
+1.77
$183.08M 200.13M USD $29.16K 31.87K USD $1.93 2.11 USD $1.96 2.14 USD $183.08M 200.13M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.66 4 USD
+6.08
$173.5M 189.66M USD $164.27K 179.57K USD $3.45 3.77 USD $3.77 4.12 USD $173.5M 189.66M USD 0 -$1.44 -1.5 USD
OSE Immunotherapeutics SA  OSE.PA $5.99 6.55 USD
+0.84
$135.88M 148.53M USD $37.72K 41.23K USD $5.97 6.53 USD $6.09 6.66 USD $135.88M 148.53M USD 4.10 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.37 1.5 USD
-0.87
$133.42M 145.85M USD $24.96K 27.28K USD $1.37 1.5 USD $1.38 1.51 USD $133.42M 145.85M USD 0 -$0.58 -0.6 USD
Sensorion SA  ALSEN.PA $0.4199 0.46 USD
+18.47
$125.32M 136.99M USD $876.21K 957.82K USD $0.3499 0.38 USD $0.4299 0.46 USD $125.32M 136.99M USD 0 -$0.09 -0.09 USD
Transgene SA  TNG.PA $0.64 0.7 USD
-3.03
$84.67M 92.55M USD $14.11K 15.43K USD $0.64 0.7 USD $0.65 0.71 USD $84.67M 92.55M USD 0 -$0.29 -0.3 USD
MaaT Pharma SA  MAAT.PA $4.9 5.36 USD
+0.82
$81.73M 89.35M USD $442 483.17 USD $4.87 5.32 USD $4.98 5.44 USD $81.73M 89.35M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.81 4.16 USD
+4.1
$70.16M 76.7M USD $215.42K 235.48K USD $3.64 3.98 USD $4 4.37 USD $70.16M 76.7M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.32 1.44 USD
-0.15
$45.65M 49.9M USD $13.73K 15.01K USD $1.3 1.43 USD $1.33 1.46 USD $45.65M 49.9M USD 0 -$0.13 -0.1 USD
genOway Société anonyme  ALGEN.PA $3.3 3.61 USD
-1.79
$30.22M 33.04M USD $1.31K 1.43K USD $3.3 3.61 USD $3.36 3.67 USD $30.22M 33.04M USD 13.19 $0.25 0.27 USD
Poxel S.A.  POXEL.PA $0.51 0.55 USD
+7.3
$28.12M 30.74M USD $636.2K 695.45K USD $0.4799 0.52 USD $0.53 0.58 USD $28.12M 30.74M USD 0 -$0.4 -0.4 USD
GenSight Biologics S.A.  SIGHT.PA $0.2099 0.23 USD
-1.9
$26.8M 29.3M USD $228.65K 249.95K USD $0.2 0.22 USD $0.2099 0.23 USD $26.8M 29.3M USD 0 -$0.15 -0.1 USD
Valbiotis SA  ALVAL.PA $1.14 1.25 USD
-1.21
$18.1M 19.78M USD $17.13K 18.72K USD $1.13 1.24 USD $1.16 1.27 USD $18.1M 19.78M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.26 1.38 USD
+3.28
$17.37M 18.99M USD $6.47K 7.08K USD $1.21 1.32 USD $1.26 1.38 USD $17.37M 18.99M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.2 1.31 USD
-0.66
$12.33M 13.48M USD $57.77K 63.15K USD $1.18 1.29 USD $1.21 1.32 USD $12.33M 13.48M USD 0 -$0.21 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $1 1.09 USD
-6.98
$8.08M 8.83M USD $165.5K 180.91K USD $0.9699 1.06 USD $1.08 1.18 USD $8.08M 8.83M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.65 0.71 USD
+2.83
$4.37M 4.78M USD $2.45K 2.68K USD $0.65 0.71 USD $0.65 0.71 USD $4.37M 4.78M USD 0 -$0.04 -0.04 USD
GeNeuro SA  GNRO.PA $0.1 0.11 USD
+34.87
$3.15M 3.44M USD $867.52K 948.32K USD $0.08999 0.1 USD $0.1199 0.13 USD $3.15M 3.44M USD 0 -$0.59 -0.6 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
-8.59
$2.66M 2.91M USD $506.81K 554.01K USD $0.1199 0.14 USD $0.14 0.16 USD $2.66M 2.91M USD 0 -$4.18 -4.5 USD
Neovacs S.A.  ALNEV.PA $0.003399 0.0037 USD
-5.26
$282.72K 309.05K USD $15.64M 17.1M USD $0.0032 0.0034 USD $0.003799 0.0041 USD $282.72K 309.05K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.75 11.75 USD
0
$12.28M 13.42M USD $282 308.26 USD $9.8 10.71 USD $10.75 11.75 USD $12.28M 13.42M USD 12.95 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here