Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (68)
- {{country.name}}
- Alle Länder
- Frankreich (68)
Paris (68)
- {{item.name}}
- Alle Börsen
- Paris (68)
Gesundheitswesen (68)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€76.21 87.97 USD |
-0.12
|
€91.21B 105.29B USD | €804.21K 928.33K USD | €75.56 87.22 USD | €76.44 88.24 USD | €91.21B 105.29B USD | 19.24 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€180.50 208.36 USD |
+0.98
|
€83.07B 95.89B USD | €466.86K 538.91K USD | €180.35 208.18 USD | €187.80 216.78 USD | €83.07B 95.89B USD | 36.17 | €4.99 5.76 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€174.90 201.89 USD |
-1.41
|
€17.01B 19.64B USD | €19.24K 22.21K USD | €174.10 200.97 USD | €181.70 209.74 USD | €17.01B 19.64B USD | 63.14 | €2.77 3.2 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€157.10 181.35 USD |
0
|
€12.95B 14.94B USD | €15.64K 18.06K USD | €156.50 180.65 USD | €158.00 182.38 USD | €12.95B 14.94B USD | 29.47 | €5.33 6.15 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€63.68 73.51 USD |
-1.03
|
€11.13B 12.84B USD | €97.66K 112.73K USD | €63.68 73.51 USD | €65.06 75.1 USD | €11.13B 12.84B USD | 24.97 | €2.55 2.94 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€68.50 79.07 USD |
-0.65
|
€8.08B 9.33B USD | €30.41K 35.1K USD | €68.45 79.01 USD | €70.00 80.8 USD | €8.08B 9.33B USD | 20.50 | €3.34 3.86 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€84.55 97.6 USD |
-0.7
|
€6.74B 7.79B USD | €51.90K 59.91K USD | €84.25 97.25 USD | €86.70 100.08 USD | €6.74B 7.79B USD | 0 | -€4.61 -5.3 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€341.00 393.63 USD |
-0.44
|
€2.86B 3.3B USD | €825.00 952.33 USD | €341.00 393.63 USD | €347.50 401.13 USD | €2.86B 3.3B USD | 18.92 | €18.02 20.8 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€29.10 33.59 USD |
+0.34
|
€1.48B 1.71B USD | €83.17K 96.01K USD | €28.54 32.94 USD | €29.90 34.51 USD | €1.48B 1.71B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€4.07 4.7 USD |
+1.14
|
€1.45B 1.67B USD | €113.08K 130.53K USD | €4.02 4.64 USD | €4.09 4.73 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.04 31.21 USD |
-2.38
|
€970.92M 1.12B USD | €28.42K 32.81K USD | €27.04 31.21 USD | €28.30 32.67 USD | €970.92M 1.12B USD | 0 | -€0.61 -0.7 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.90 3.35 USD |
+2.69
|
€858.21M 990.66M USD | €266.45K 307.57K USD | €2.81 3.25 USD | €2.90 3.35 USD | €858.21M 990.66M USD | 0 | -€0.78 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.33 3.84 USD |
+0.45
|
€694.75M 801.98M USD | €155.44K 179.42K USD | €3.28 3.79 USD | €3.39 3.91 USD | €694.75M 801.98M USD | 0 | -€1.90 -2.1 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€24.05 27.76 USD |
+2.34
|
€530.68M 612.58M USD | €25.54K 29.48K USD | €23.65 27.3 USD | €24.25 27.99 USD | €530.68M 612.58M USD | 37.57 | €0.64 0.74 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€8.96 10.34 USD |
+1.59
|
€448.86M 518.14M USD | €285.19K 329.2K USD | €8.89 10.26 USD | €9.44 10.9 USD | €448.86M 518.14M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.25 2.59 USD |
+1.49
|
€426.14M 491.9M USD | €162.85K 187.99K USD | €2.22 2.56 USD | €2.29 2.64 USD | €426.14M 491.9M USD | 0 | -€0.80 -0.9 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€33.10 38.21 USD |
-1.49
|
€340.73M 393.32M USD | €2.20K 2.53K USD | €33.00 38.09 USD | €33.40 38.55 USD | €340.73M 393.32M USD | 14.08 | €2.35 2.71 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.72 3.14 USD |
-1.31
|
€273.66M 315.9M USD | €132.53K 152.99K USD | €2.71 3.13 USD | €2.87 3.31 USD | €273.66M 315.9M USD | 0 | -€0.58 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.74 5.47 USD |
+0.85
|
€227.98M 263.16M USD | €115.48K 133.3K USD | €4.70 5.43 USD | €4.85 5.59 USD | €227.98M 263.16M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.88 USD |
-0.52
|
€212.36M 245.13M USD | €14.79K 17.07K USD | €0.77 0.88 USD | €0.77 0.89 USD | €212.36M 245.13M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.54 1.78 USD |
-0.65
|
€144.61M 166.93M USD | €65.44K 75.54K USD | €1.54 1.78 USD | €1.57 1.81 USD | €144.61M 166.93M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.27 0.31 USD |
-3.23
|
€138.69M 160.1M USD | €2.13M 2.46M USD | €0.27 0.31 USD | €0.29 0.34 USD | €138.69M 160.1M USD | 0 | -€0.10 -0.1 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€10.04 11.59 USD |
+0.9
|
€126.55M 146.09M USD | €6.14K 7.09K USD | €9.95 11.49 USD | €10.22 11.8 USD | €126.55M 146.09M USD | 0 | -€8.91 -10.2 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.26 1.46 USD |
-1.56
|
€120.61M 139.22M USD | €91.38K 105.49K USD | €1.26 1.46 USD | €1.33 1.53 USD | €120.61M 139.22M USD | 0 | -€2.23 -2.5 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.94 2.23 USD |
+3.09
|
€115.56M 133.39M USD | €382.10K 441.07K USD | €1.89 2.19 USD | €2.03 2.34 USD | €115.56M 133.39M USD | 0 | -€0.19 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.73 3.15 USD |
+2.06
|
€96.12M 110.96M USD | €69.76K 80.53K USD | €2.70 3.12 USD | €2.77 3.19 USD | €96.12M 110.96M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.85 4.44 USD |
-12.06
|
€90.41M 104.37M USD | €437.47K 504.98K USD | €3.85 4.44 USD | €4.58 5.29 USD | €90.41M 104.37M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.22 4.87 USD |
+2.28
|
€82.59M 95.33M USD | €185.71K 214.38K USD | €4.14 4.78 USD | €4.34 5.01 USD | €82.59M 95.33M USD | 0 | -€0.90 -1.03 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.88 1.02 USD |
-0.9
|
€61.40M 70.88M USD | €115.05K 132.81K USD | €0.88 1.02 USD | €0.91 1.05 USD | €61.40M 70.88M USD | 0 | -€0.03 -0.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.90 3.34 USD |
+2.3
|
€54.55M 62.97M USD | €39.55K 45.66K USD | €2.88 3.32 USD | €2.96 3.42 USD | €54.55M 62.97M USD | 0 | -€2.15 -2.4 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.73 0.84 USD |
-1.6
|
€53.21M 61.43M USD | €103.64K 119.63K USD | €0.70 0.81 USD | €0.74 0.85 USD | €53.21M 61.43M USD | 0 | -€0.09 -0.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.15 3.63 USD |
-0.94
|
€45.42M 52.43M USD | €17.23K 19.89K USD | €3.14 3.62 USD | €3.24 3.74 USD | €45.42M 52.43M USD | 0 | -€0.22 -0.2 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.28 1.48 USD |
-1.16
|
€33.18M 38.3M USD | €9.23K 10.66K USD | €1.28 1.48 USD | €1.31 1.51 USD | €33.18M 38.3M USD | 0 | -€0.01 -0.01 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.48 USD |
+2.32
|
€30.39M 35.08M USD | €229.25K 264.63K USD | €0.42 0.48 USD | €0.43 0.5 USD | €30.39M 35.08M USD | 0 | -€0.38 -0.4 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.39 2.76 USD |
-0.42
|
€29.49M 34.04M USD | €413.00 476.74 USD | €2.38 2.75 USD | €2.39 2.76 USD | €29.49M 34.04M USD | 23.90 | €0.10 0.12 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.18 0.21 USD |
-5.49
|
€26.23M 30.28M USD | €30.19K 34.85K USD | €0.18 0.21 USD | €0.19 0.22 USD | €26.23M 30.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
-3.23
|
€23.73M 27.39M USD | €2.00K 2.31K USD | €1.50 1.73 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-1.6
|
€18.69M 21.57M USD | €460.23K 531.26K USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.69M 21.57M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.91 1.06 USD |
-0.65
|
€16.85M 19.45M USD | €6.82K 7.87K USD | €0.91 1.05 USD | €0.95 1.1 USD | €16.85M 19.45M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.10 1.27 USD |
-1.26
|
€15.00M 17.31M USD | €3.05K 3.52K USD | €1.10 1.27 USD | €1.11 1.28 USD | €15.00M 17.31M USD | 0 | -€0.47 -0.5 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.90 5.66 USD |
-0.81
|
€13.99M 16.15M USD | €465.00 536.77 USD | €4.90 5.66 USD | €4.96 5.73 USD | €13.99M 16.15M USD | 12.89 | €0.38 0.44 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-2.8
|
€12.70M 14.66M USD | €219.12K 252.94K USD | €0.21 0.24 USD | €0.21 0.25 USD | €12.70M 14.66M USD | 0 | -€0.26 -0.3 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
-0.42
|
€12.38M 14.29M USD | €3.68K 4.25K USD | €0.23 0.26 USD | €0.24 0.28 USD | €12.38M 14.29M USD | 0 | -€20.51 -23.6 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
+1.12
|
€11.42M 13.18M USD | €10.22K 11.8K USD | €0.89 1.03 USD | €0.91 1.05 USD | €11.42M 13.18M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-1.46
|
€8.53M 9.84M USD | €200.69K 231.66K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.53M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.10 0.12 USD |
-4.76
|
€5.35M 6.18M USD | €1.00K 1.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €5.35M 6.18M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-0.32
|
€4.39M 5.07M USD | €92.30K 106.55K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.39M 5.07M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
-2.42
|
€1.93M 2.23M USD | €1.04M 1.2M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.93M 2.23M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.18 0.21 USD |
-8.46
|
€1.22M 1.41M USD | €33.94K 39.18K USD | €0.18 0.21 USD | €0.20 0.23 USD | €1.22M 1.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.65 0.74 USD |
+7.5
|
€116.89K 134.93K USD | €2.32K 2.68K USD | €0.58 0.66 USD | €0.68 0.78 USD | €116.89K 134.93K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.35 13.1 USD |
+2.71
|
€1.25B 1.45B USD | €667.00 769.94 USD | €11.35 13.1 USD | €11.50 13.27 USD | €1.25B 1.45B USD | 0 | -€0.38 -0.4 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€69.50 80.23 USD |
-0.86
|
€807.91M 932.6M USD | €2.05K 2.36K USD | €69.30 80 USD | €70.80 81.73 USD | €807.91M 932.6M USD | 14.06 | €4.94 5.7 USD | ||
|
Boiron SA
BOI.PA
FR
|
€28.20 32.55 USD |
0
|
€489.62M 565.18M USD | €315.00 363.62 USD | €28.15 32.49 USD | €28.25 32.61 USD | €489.62M 565.18M USD | 15.00 | €1.88 2.17 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€22.30 25.74 USD |
+0.45
|
€224.52M 259.17M USD | €3.58K 4.14K USD | €22.10 25.51 USD | €22.90 26.43 USD | €224.52M 259.17M USD | 47.44 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.85 27.53 USD |
+1.49
|
€174.32M 201.23M USD | €902.00 1.04K USD | €23.55 27.18 USD | €24.20 27.93 USD | €174.32M 201.23M USD | 18.92 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€2.62 3.02 USD |
-0.76
|
€10.32M 11.92M USD | €1.00 1.15 USD | €2.62 3.02 USD | €2.62 3.02 USD | €10.32M 11.92M USD | 0 | -€1.06 -1.2 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.75 7.79 USD |
0
|
€7.60M 8.78M USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €7.60M 8.78M USD | 8.13 | €0.83 0.96 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
0
|
€7.58M 8.75M USD | €50.00 57.72 USD | €3.00 3.46 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 17.77 | €0.18 0.21 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.41 0.47 USD |
0
|
€7.51M 8.67M USD | €1.49K 1.71K USD | €0.41 0.47 USD | €0.41 0.48 USD | €7.51M 8.67M USD | 0 | -€0.08 -0.09 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€4.20 4.85 USD |
0
|
€2.47M 2.85M USD | €3.00 3.46 USD | €4.20 4.85 USD | €4.20 4.85 USD | €2.47M 2.85M USD | 0 | -€1.77 -2.04 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}