$3.56T
Marktkapitalisierung
$124.53B
24-Stunden-Volumen
BTC 60.68%     ETH 9.19%
Dominanz

Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $249.5 272.74 USD
+0.77
$119.53B 130.66B USD $81.47K 89.06K USD $248.3 271.43 USD $253.3 276.89 USD $119.53B 130.66B USD 48.63 $5.13 5.61 USD
Sanofi  SAN.PA $92.22 100.81 USD
-0.43
$113.59B 124.17B USD $290.25K 317.28K USD $92.07 100.64 USD $93.03 101.69 USD $113.59B 124.17B USD 18.48 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $195.5 213.71 USD
+1.4
$19.56B 21.38B USD $13.52K 14.78K USD $194.45 212.56 USD $198.25 216.71 USD $19.56B 21.38B USD 93.09 $2.1 2.3 USD
bioMérieux S.A.  BIM.PA $117.7 128.66 USD
+0.6
$13.95B 15.25B USD $7.2K 7.87K USD $117.3 128.22 USD $118 128.99 USD $13.95B 15.25B USD 32.33 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $57.12 62.44 USD
+0.67
$10.19B 11.14B USD $42.1K 46.02K USD $56.6 61.87 USD $57.2 62.53 USD $10.19B 11.14B USD 27.33 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $103.3 112.92 USD
+0.19
$8.54B 9.34B USD $1.58K 1.73K USD $102.9 112.48 USD $103.4 113.03 USD $8.54B 9.34B USD 24.19 $4.27 4.67 USD
Virbac SA  VIRP.PA $326 356.36 USD
+0.93
$2.74B 2.99B USD $2.27K 2.49K USD $324 354.18 USD $330 360.73 USD $2.74B 2.99B USD 18.78 $17.35 18.97 USD
Vetoquinol SA  VETO.PA $74.7 81.66 USD
+1.77
$899.43M 983.2M USD $1.02K 1.11K USD $73.8 80.67 USD $75.3 82.31 USD $899.43M 983.2M USD 14.99 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $16.7 18.26 USD
+1.65
$552.25M 603.68M USD $25.92K 28.34K USD $16.5 18.04 USD $16.82 18.39 USD $552.25M 603.68M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.87 3.14 USD
+1.06
$482.76M 527.72M USD $225.64K 246.66K USD $2.82 3.09 USD $2.88 3.15 USD $482.76M 527.72M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.94 3.21 USD
+0.51
$408.91M 446.99M USD $4.13K 4.51K USD $2.94 3.21 USD $2.94 3.21 USD $408.91M 446.99M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.22 5.71 USD
+0.97
$339.46M 371.08M USD $3.25K 3.56K USD $5.2 5.68 USD $5.29 5.78 USD $339.46M 371.08M USD 0 -$2.8 -3.06 USD
Lumibird SA  LBIRD.PA $14.95 16.34 USD
+0.34
$329.1M 359.75M USD $10.03K 10.96K USD $14.7 16.07 USD $15 16.4 USD $329.1M 359.75M USD 57.50 $0.26 0.28 USD
Amplitude Surgical SA  AMPLI.PA $6.2 6.78 USD
+0.81
$297.42M 325.12M USD $3.34K 3.66K USD $6.2 6.78 USD $6.2 6.78 USD $297.42M 325.12M USD 310.00 $0.02 0.02 USD
Guerbet SA  GBT.PA $21 22.96 USD
+0.48
$264.61M 289.25M USD $2.72K 2.97K USD $20.8 22.74 USD $21.1 23.07 USD $264.61M 289.25M USD 19.62 $1.07 1.17 USD
DBV Technologies S.A.  DBV.PA $1.51 1.66 USD
-7.8
$207.06M 226.34M USD $824.27K 901.04K USD $1.51 1.65 USD $1.63 1.78 USD $207.06M 226.34M USD 0 -$1.01 -1.1 USD
Genfit S.A.  GNFT.PA $3.92 4.29 USD
+2.14
$206.4M 225.63M USD $128.7K 140.69K USD $3.85 4.21 USD $3.96 4.33 USD $206.4M 225.63M USD 130.66 $0.03 0.03 USD
Bastide Le Confort Médical SA  BLC.PA $27.6 30.17 USD
-0.36
$205.3M 224.43M USD $731 799.08 USD $27.5 30.06 USD $27.85 30.44 USD $205.3M 224.43M USD 23.79 $1.16 1.27 USD
Innate Pharma S.A.  IPH.PA $2 2.19 USD
+2.04
$184.32M 201.48M USD $51.03K 55.79K USD $1.96 2.15 USD $2.01 2.2 USD $184.32M 201.48M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.74 4.09 USD
+3.89
$177.29M 193.81M USD $122.47K 133.88K USD $3.62 3.96 USD $3.84 4.2 USD $177.29M 193.81M USD 0 -$1.44 -1.5 USD
Cegedim SA  CGM.PA $11.45 12.52 USD
0
$159.73M 174.6M USD $1.76K 1.92K USD $11.45 12.52 USD $11.55 12.63 USD $159.73M 174.6M USD 0 -$1.1 -1.2 USD
OSE Immunotherapeutics SA  OSE.PA $6.04 6.6 USD
+1.43
$136.67M 149.4M USD $29.76K 32.53K USD $5.98 6.54 USD $6.05 6.61 USD $136.67M 149.4M USD 4.13 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.36 1.49 USD
+0.15
$134.79M 147.34M USD $17.62K 19.26K USD $1.35 1.47 USD $1.37 1.49 USD $134.79M 147.34M USD 0 -$0.59 -0.6 USD
Sensorion SA  ALSEN.PA $0.44 0.48 USD
+4.02
$132.23M 144.55M USD $699.4K 764.54K USD $0.39 0.43 USD $0.4699 0.51 USD $132.23M 144.55M USD 0 -$0.09 -0.09 USD
Transgene SA  TNG.PA $0.67 0.73 USD
+1.83
$88.37M 96.6M USD $6.21K 6.79K USD $0.66 0.72 USD $0.67 0.73 USD $88.37M 96.6M USD 0 -$0.29 -0.3 USD
AB Science S.A.  AB.PA $1.23 1.34 USD
-0.65
$87.71M 95.88M USD $39.12K 42.76K USD $1.22 1.34 USD $1.25 1.36 USD $87.71M 95.88M USD 0 -$0.15 -0.1 USD
Crossject Société Anonyme  ALCJ.PA $1.83 2 USD
+5.4
$84.53M 92.4M USD $124.02K 135.57K USD $1.75 1.91 USD $1.86 2.03 USD $84.53M 92.4M USD 0 -$0.28 -0.3 USD
MaaT Pharma SA  MAAT.PA $5.02 5.49 USD
+3.29
$83.73M 91.53M USD $2.84K 3.11K USD $4.85 5.3 USD $5.08 5.55 USD $83.73M 91.53M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.88 4.24 USD
+0.92
$69.92M 76.44M USD $79.79K 87.22K USD $3.8 4.15 USD $3.92 4.28 USD $69.92M 76.44M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.42 1.55 USD
-1.05
$55.47M 60.63M USD $1.5K 1.64K USD $1.41 1.54 USD $1.45 1.59 USD $55.47M 60.63M USD 0 -$0.38 -0.4 USD
Carmat SA  ALCAR.PA $0.8399 0.91 USD
+1.95
$48.38M 52.89M USD $59.06K 64.56K USD $0.8199 0.89 USD $0.8399 0.91 USD $48.38M 52.89M USD 0 -$1.15 -1.2 USD
ABIONYX Pharma SA  ABNX.PA $1.28 1.4 USD
-1.69
$44.27M 48.39M USD $34.59K 37.81K USD $1.25 1.37 USD $1.3 1.42 USD $44.27M 48.39M USD 0 -$0.13 -0.1 USD
Novacyt S.A.  ALNOV.PA $0.5799 0.64 USD
+6.79
$43.74M 47.82M USD $592.48K 647.66K USD $0.56 0.61 USD $0.5999 0.66 USD $43.74M 47.82M USD 0 -$0.66 -0.7 USD
Median Technologies SA  ALMDT.PA $2.23 2.44 USD
+1.13
$43.34M 47.38M USD $30.13K 32.93K USD $2.2 2.4 USD $2.25 2.46 USD $43.34M 47.38M USD 0 -$1.37 -1.4 USD
Poxel S.A.  POXEL.PA $0.66 0.72 USD
+27.71
$35.14M 38.41M USD $2.41M 2.64M USD $0.5 0.55 USD $0.7399 0.81 USD $35.14M 38.41M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.32 3.63 USD
+0.61
$30.41M 33.24M USD $404 441.63 USD $3.3 3.61 USD $3.32 3.63 USD $30.41M 33.24M USD 13.27 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
+3.58
$26.93M 29.43M USD $83.15K 90.9K USD $0.19 0.21 USD $0.2 0.22 USD $26.93M 29.43M USD 0 -$0.15 -0.1 USD
Biosynex SA  ALBIO.PA $1.33 1.45 USD
+3.1
$25.46M 27.84M USD $6.39K 6.99K USD $1.29 1.4 USD $1.33 1.45 USD $25.46M 27.84M USD 0 -$3.33 -3.6 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.19 1.3 USD
+1.72
$23.74M 25.95M USD $60.6K 66.24K USD $1.16 1.26 USD $1.21 1.32 USD $23.74M 25.95M USD 0 -$0.13 -0.1 USD
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$21.79M 23.82M USD $316 345.43 USD $1.56 1.71 USD $1.56 1.71 USD $21.79M 23.82M USD 0 -$0.26 -0.2 USD
Valbiotis SA  ALVAL.PA $1.15 1.26 USD
+1.93
$18.29M 19.99M USD $51.51K 56.3K USD $1.11 1.22 USD $1.2 1.31 USD $18.29M 19.99M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.21 1.32 USD
-0.41
$16.75M 18.31M USD $5.02K 5.49K USD $1.2 1.31 USD $1.25 1.37 USD $16.75M 18.31M USD 0 -$0.55 -0.6 USD
Intrasense S.A.  ALINS.PA $0.2899 0.32 USD
+1.75
$15.43M 16.87M USD $23.78K 25.99K USD $0.28 0.3 USD $0.2899 0.32 USD $15.43M 16.87M USD 0 -$0.11 -0.1 USD
Theraclion SA  ALTHE.PA $0.2899 0.31 USD
0
$13.23M 14.46M USD $1 1.09 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.23M 14.46M USD 0 -$0.12 -0.1 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
0
$12.5M 13.66M USD $21.01K 22.97K USD $0.1 0.11 USD $0.1 0.11 USD $12.5M 13.66M USD 0 -$0.04 -0.04 USD
NFL Biosciences SA  ALNFL.PA $1.19 1.31 USD
-0.5
$12.35M 13.5M USD $53.81K 58.83K USD $1.18 1.29 USD $1.24 1.35 USD $12.35M 13.5M USD 0 -$0.21 -0.2 USD
AMA Corporation Plc  ALAMA.PA $0.2099 0.23 USD
+0.49
$11.23M 12.28M USD $1 1.09 USD $0.2099 0.23 USD $0.2099 0.23 USD $11.23M 12.28M USD 0 -$0.2 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $1.02 1.11 USD
-0.98
$8.6M 9.4M USD $16.21K 17.72K USD $0.9899 1.08 USD $1.02 1.11 USD $8.6M 9.4M USD 0 -$0.23 -0.2 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
+2.68
$6.68M 7.3M USD $45.22K 49.43K USD $0.1 0.11 USD $0.11 0.12 USD $6.68M 7.3M USD 0 -$0.06 -0.06 USD
IntegraGen SA  ALINT.PA $0.65 0.71 USD
-0.31
$4.32M 4.72M USD $1 1.09 USD $0.65 0.71 USD $0.65 0.71 USD $4.32M 4.72M USD 0 -$0.04 -0.04 USD
GeNeuro SA  GNRO.PA $0.11 0.12 USD
+1.79
$3.37M 3.69M USD $472.93K 516.97K USD $0.1 0.11 USD $0.1199 0.14 USD $3.37M 3.69M USD 0 -$0.59 -0.6 USD
Biophytis S.A.  ALBPS.PA $0.13 0.15 USD
+3.38
$3.01M 3.29M USD $42.09K 46.01K USD $0.13 0.14 USD $0.14 0.15 USD $3.01M 3.29M USD 0 -$4.18 -4.5 USD
Spineway SA  ALSPW.PA $0.1199 0.13 USD
+1.49
$2.58M 2.82M USD $184.31K 201.48K USD $0.1199 0.13 USD $0.13 0.14 USD $2.58M 2.82M USD 0 $0 0 USD
Rapid Nutrition PLC  ALRPD.PA $0.003399 0.0037 USD
-2.86
$492.68K 538.57K USD $2.88M 3.15M USD $0.003099 0.0033 USD $0.003599 0.0039 USD $492.68K 538.57K USD 0 -$0.02 -0.02 USD
Neovacs S.A.  ALNEV.PA $0.003399 0.0037 USD
-5.56
$203.56K 222.52K USD $1.37M 1.5M USD $0.0032 0.0034 USD $0.003599 0.0039 USD $203.56K 222.52K USD 0 -$221.3 -241.9 USD
Safe Orthopaedics SA  ALSAF.PA $0.002599 0.0028 USD
-7.14
$202.36K 221.21K USD $2.41M 2.63M USD $0.002399 0.0026 USD $0.002799 0.0030 USD $202.36K 221.21K USD 0 -$30 -32.7 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $5 5.47 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $10.45 11.42 USD
-0.48
$1.15B 1.26B USD $546 596.85 USD $10.4 11.37 USD $10.5 11.48 USD $1.15B 1.26B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $23.75 25.96 USD
-2.24
$412.35M 450.76M USD $897 980.54 USD $23.75 25.96 USD $24.3 26.56 USD $412.35M 450.76M USD 36.53 $0.65 0.71 USD
Eurobio Scientific Société anonyme  ALERS.PA $25 27.33 USD
-1.77
$250.86M 274.22M USD $486 531.26 USD $24.85 27.16 USD $25.15 27.49 USD $250.86M 274.22M USD 64.10 $0.39 0.43 USD
LNA Santé SA  LNA.PA $24.2 26.45 USD
+0.41
$248.31M 271.44M USD $803 877.79 USD $24.2 26.45 USD $24.3 26.56 USD $248.31M 271.44M USD 11.36 $2.13 2.33 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.86 4.22 USD
+0.26
$14.85M 16.23M USD $1 1.09 USD $3.86 4.22 USD $3.86 4.22 USD $14.85M 16.23M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $10.65 11.64 USD
-0.47
$12.22M 13.36M USD $61 66.68 USD $10.5 11.48 USD $10.65 11.64 USD $12.22M 13.36M USD 12.83 $0.83 0.91 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.83 4.19 USD
-0.26
$10.93M 11.95M USD $351 383.69 USD $3.83 4.19 USD $3.84 4.2 USD $10.93M 11.95M USD 25.53 $0.15 0.16 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $15.8 17.27 USD
0
$9.3M 10.17M USD $102 111.5 USD $15.8 17.27 USD $15.8 17.27 USD $9.3M 10.17M USD 0 -$1.77 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.6999 0.76 USD
+3.73
$8.48M 9.26M USD $1.82K 1.99K USD $0.67 0.73 USD $0.6999 0.76 USD $8.48M 9.26M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.21M 5.7M USD $15 16.4 USD $2.2 2.4 USD $2.2 2.4 USD $5.21M 5.7M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen