$2.25T
Marktkapitalisierung
$76.99B
24-Stunden-Volumen
BTC 56.32%     ETH 8.90%
Dominanz

Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanofi Sanofi SAN.PA FR €76.21 87.97 USD
-0.12
€91.21B 105.29B USD €804.21K 928.33K USD €75.56 87.22 USD €76.44 88.24 USD €91.21B 105.29B USD 19.24 €3.96 4.57 USD
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme EL.PA FR €180.50 208.36 USD
+0.98
€83.07B 95.89B USD €466.86K 538.91K USD €180.35 208.18 USD €187.80 216.78 USD €83.07B 95.89B USD 36.17 €4.99 5.76 USD
Sartorius Stedim Biotech S.A. Sartorius Stedim Biotech S.A. DIM.PA FR €174.90 201.89 USD
-1.41
€17.01B 19.64B USD €19.24K 22.21K USD €174.10 200.97 USD €181.70 209.74 USD €17.01B 19.64B USD 63.14 €2.77 3.2 USD
fr Ipsen S.A. IPN.PA FR €157.10 181.35 USD
0
€12.95B 14.94B USD €15.64K 18.06K USD €156.50 180.65 USD €158.00 182.38 USD €12.95B 14.94B USD 29.47 €5.33 6.15 USD
Eurofins Scientific SE Eurofins Scientific SE ERF.PA FR €63.68 73.51 USD
-1.03
€11.13B 12.84B USD €97.66K 112.73K USD €63.68 73.51 USD €65.06 75.1 USD €11.13B 12.84B USD 24.97 €2.55 2.94 USD
bioMérieux S.A. bioMérieux S.A. BIM.PA FR €68.50 79.07 USD
-0.65
€8.08B 9.33B USD €30.41K 35.1K USD €68.45 79.01 USD €70.00 80.8 USD €8.08B 9.33B USD 20.50 €3.34 3.86 USD
fr ABIVAX Société Anonyme ABVX.PA FR €84.55 97.6 USD
-0.7
€6.74B 7.79B USD €51.90K 59.91K USD €84.25 97.25 USD €86.70 100.08 USD €6.74B 7.79B USD 0 -€4.61 -5.3 USD
fr Virbac SA VIRP.PA FR €341.00 393.63 USD
-0.44
€2.86B 3.3B USD €825.00 952.33 USD €341.00 393.63 USD €347.50 401.13 USD €2.86B 3.3B USD 18.92 €18.02 20.8 USD
fr Nanobiotix S.A. NANO.PA FR €29.10 33.59 USD
+0.34
€1.48B 1.71B USD €83.17K 96.01K USD €28.54 32.94 USD €29.90 34.51 USD €1.48B 1.71B USD 0 -€0.50 -0.5 USD
fr Clariane SE CLARI.PA FR €4.07 4.7 USD
+1.14
€1.45B 1.67B USD €113.08K 130.53K USD €4.02 4.64 USD €4.09 4.73 USD €1.45B 1.67B USD 0 €0.00 0 USD
MedinCell S.A. MedinCell S.A. MEDCL.PA FR €27.04 31.21 USD
-2.38
€970.92M 1.12B USD €28.42K 32.81K USD €27.04 31.21 USD €28.30 32.67 USD €970.92M 1.12B USD 0 -€0.61 -0.7 USD
fr DBV Technologies S.A. DBV.PA FR €2.90 3.35 USD
+2.69
€858.21M 990.66M USD €266.45K 307.57K USD €2.81 3.25 USD €2.90 3.35 USD €858.21M 990.66M USD 0 -€0.78 -0.9 USD
fr Inventiva S.A. IVA.PA FR €3.33 3.84 USD
+0.45
€694.75M 801.98M USD €155.44K 179.42K USD €3.28 3.79 USD €3.39 3.91 USD €694.75M 801.98M USD 0 -€1.90 -2.1 USD
fr Lumibird SA LBIRD.PA FR €24.05 27.76 USD
+2.34
€530.68M 612.58M USD €25.54K 29.48K USD €23.65 27.3 USD €24.25 27.99 USD €530.68M 612.58M USD 37.57 €0.64 0.74 USD
fr Genfit S.A. GNFT.PA FR €8.96 10.34 USD
+1.59
€448.86M 518.14M USD €285.19K 329.2K USD €8.89 10.26 USD €9.44 10.9 USD €448.86M 518.14M USD 0 -€1.72 -1.9 USD
fr Valneva SE VLA.PA FR €2.25 2.59 USD
+1.49
€426.14M 491.9M USD €162.85K 187.99K USD €2.22 2.56 USD €2.29 2.64 USD €426.14M 491.9M USD 0 -€0.80 -0.9 USD
fr LNA Santé SA LNA.PA FR €33.10 38.21 USD
-1.49
€340.73M 393.32M USD €2.20K 2.53K USD €33.00 38.09 USD €33.40 38.55 USD €340.73M 393.32M USD 14.08 €2.35 2.71 USD
fr Cellectis S.A. ALCLS.PA FR €2.72 3.14 USD
-1.31
€273.66M 315.9M USD €132.53K 152.99K USD €2.71 3.13 USD €2.87 3.31 USD €273.66M 315.9M USD 0 -€0.58 -0.6 USD
Median Technologies SA Median Technologies SA ALMDT.PA FR €4.74 5.47 USD
+0.85
€227.98M 263.16M USD €115.48K 133.3K USD €4.70 5.43 USD €4.85 5.59 USD €227.98M 263.16M USD 0 -€0.93 -1.07 USD
Transgene SA Transgene SA TNG.PA FR €0.77 0.88 USD
-0.52
€212.36M 245.13M USD €14.79K 17.07K USD €0.77 0.88 USD €0.77 0.89 USD €212.36M 245.13M USD 0 -€0.26 -0.3 USD
Innate Pharma S.A. Innate Pharma S.A. IPH.PA FR €1.54 1.78 USD
-0.65
€144.61M 166.93M USD €65.44K 75.54K USD €1.54 1.78 USD €1.57 1.81 USD €144.61M 166.93M USD 0 -€0.55 -0.6 USD
fr Sensorion SA ALSEN.PA FR €0.27 0.31 USD
-3.23
€138.69M 160.1M USD €2.13M 2.46M USD €0.27 0.31 USD €0.29 0.34 USD €138.69M 160.1M USD 0 -€0.10 -0.1 USD
fr Guerbet SA GBT.PA FR €10.04 11.59 USD
+0.9
€126.55M 146.09M USD €6.14K 7.09K USD €9.95 11.49 USD €10.22 11.8 USD €126.55M 146.09M USD 0 -€8.91 -10.2 USD
fr Euroapi S.A. EAPI.PA FR €1.26 1.46 USD
-1.56
€120.61M 139.22M USD €91.38K 105.49K USD €1.26 1.46 USD €1.33 1.53 USD €120.61M 139.22M USD 0 -€2.23 -2.5 USD
fr Crossject Société Anonyme ALCJ.PA FR €1.94 2.23 USD
+3.09
€115.56M 133.39M USD €382.10K 441.07K USD €1.89 2.19 USD €2.03 2.34 USD €115.56M 133.39M USD 0 -€0.19 -0.2 USD
ABIONYX Pharma SA ABIONYX Pharma SA ABNX.PA FR €2.73 3.15 USD
+2.06
€96.12M 110.96M USD €69.76K 80.53K USD €2.70 3.12 USD €2.77 3.19 USD €96.12M 110.96M USD 0 -€0.16 -0.1 USD
OSE Immunotherapeutics SA OSE Immunotherapeutics SA OSE.PA FR €3.85 4.44 USD
-12.06
€90.41M 104.37M USD €437.47K 504.98K USD €3.85 4.44 USD €4.58 5.29 USD €90.41M 104.37M USD 0 -€1.69 -1.9 USD
fr Adocia SA ADOC.PA FR €4.22 4.87 USD
+2.28
€82.59M 95.33M USD €185.71K 214.38K USD €4.14 4.78 USD €4.34 5.01 USD €82.59M 95.33M USD 0 -€0.90 -1.03 USD
fr AB Science S.A. AB.PA FR €0.88 1.02 USD
-0.9
€61.40M 70.88M USD €115.05K 132.81K USD €0.88 1.02 USD €0.91 1.05 USD €61.40M 70.88M USD 0 -€0.03 -0.03 USD
fr MaaT Pharma SA MAAT.PA FR €2.90 3.34 USD
+2.3
€54.55M 62.97M USD €39.55K 45.66K USD €2.88 3.32 USD €2.96 3.42 USD €54.55M 62.97M USD 0 -€2.15 -2.4 USD
Theraclion SA Theraclion SA ALTHE.PA FR €0.73 0.84 USD
-1.6
€53.21M 61.43M USD €103.64K 119.63K USD €0.70 0.81 USD €0.74 0.85 USD €53.21M 61.43M USD 0 -€0.09 -0.1 USD
fr THX Pharma Société Anonyme ALTHX.PA FR €3.15 3.63 USD
-0.94
€45.42M 52.43M USD €17.23K 19.89K USD €3.14 3.62 USD €3.24 3.74 USD €45.42M 52.43M USD 0 -€0.22 -0.2 USD
fr Diagnostic Medical Systems S.A. ALDMS.PA FR €1.28 1.48 USD
-1.16
€33.18M 38.3M USD €9.23K 10.66K USD €1.28 1.48 USD €1.31 1.51 USD €33.18M 38.3M USD 0 -€0.01 -0.01 USD
Novacyt S.A. Novacyt S.A. ALNOV.PA FR €0.42 0.48 USD
+2.32
€30.39M 35.08M USD €229.25K 264.63K USD €0.42 0.48 USD €0.43 0.5 USD €30.39M 35.08M USD 0 -€0.38 -0.4 USD
fr genOway Société anonyme ALGEN.PA FR €2.39 2.76 USD
-0.42
€29.49M 34.04M USD €413.00 476.74 USD €2.38 2.75 USD €2.39 2.76 USD €29.49M 34.04M USD 23.90 €0.10 0.12 USD
fr Implanet S.A. ALIMP.PA FR €0.18 0.21 USD
-5.49
€26.23M 30.28M USD €30.19K 34.85K USD €0.18 0.21 USD €0.19 0.22 USD €26.23M 30.28M USD 0 -€0.03 -0.03 USD
fr Ikonisys S.A. ALIKO.PA FR €1.50 1.73 USD
-3.23
€23.73M 27.39M USD €2.00K 2.31K USD €1.50 1.73 USD €1.54 1.78 USD €23.73M 27.39M USD 0 -€0.23 -0.2 USD
fr GenSight Biologics S.A. SIGHT.PA FR €0.08 0.09 USD
-1.6
€18.69M 21.57M USD €460.23K 531.26K USD €0.08 0.09 USD €0.08 0.09 USD €18.69M 21.57M USD 0 -€0.08 -0.09 USD
Biosynex SA Biosynex SA ALBIO.PA FR €0.91 1.06 USD
-0.65
€16.85M 19.45M USD €6.82K 7.87K USD €0.91 1.05 USD €0.95 1.1 USD €16.85M 19.45M USD 0 -€4.03 -4.6 USD
fr Aelis Farma SA AELIS.PA FR €1.10 1.27 USD
-1.26
€15.00M 17.31M USD €3.05K 3.52K USD €1.10 1.27 USD €1.11 1.28 USD €15.00M 17.31M USD 0 -€0.47 -0.5 USD
fr Laboratoires Euromedis Société anonyme ALEMG.PA FR €4.90 5.66 USD
-0.81
€13.99M 16.15M USD €465.00 536.77 USD €4.90 5.66 USD €4.96 5.73 USD €13.99M 16.15M USD 12.89 €0.38 0.44 USD
Poxel S.A. Poxel S.A. POXEL.PA FR €0.21 0.24 USD
-2.8
€12.70M 14.66M USD €219.12K 252.94K USD €0.21 0.24 USD €0.21 0.25 USD €12.70M 14.66M USD 0 -€0.26 -0.3 USD
Intrasense S.A. Intrasense S.A. ALINS.PA FR €0.24 0.27 USD
-0.42
€12.38M 14.29M USD €3.68K 4.25K USD €0.23 0.26 USD €0.24 0.28 USD €12.38M 14.29M USD 0 -€20.51 -23.6 USD
fr NFL Biosciences SA ALNFL.PA FR €0.90 1.04 USD
+1.12
€11.42M 13.18M USD €10.22K 11.8K USD €0.89 1.03 USD €0.91 1.05 USD €11.42M 13.18M USD 0 -€0.26 -0.3 USD
fr SpineGuard SA ALSGD.PA FR €0.09 0.1 USD
-1.46
€8.53M 9.84M USD €200.69K 231.66K USD €0.08 0.09 USD €0.09 0.1 USD €8.53M 9.84M USD 0 -€0.03 -0.03 USD
fr AMA Corporation Plc ALAMA.PA FR €0.10 0.12 USD
-4.76
€5.35M 6.18M USD €1.00K 1.16K USD €0.10 0.12 USD €0.10 0.12 USD €5.35M 6.18M USD 0 -€0.15 -0.1 USD
fr Spineway SA ALSPW.PA FR €0.12 0.14 USD
-0.32
€4.39M 5.07M USD €92.30K 106.55K USD €0.12 0.14 USD €0.13 0.15 USD €4.39M 5.07M USD 0 -€0.06 -0.06 USD
fr Biophytis S.A. ALBPS.PA FR €0.02 0.02 USD
-2.42
€1.93M 2.23M USD €1.04M 1.2M USD €0.02 0.02 USD €0.02 0.02 USD €1.93M 2.23M USD 0 -€0.34 -0.3 USD
fr IntegraGen SA ALINT.PA FR €0.18 0.21 USD
-8.46
€1.22M 1.41M USD €33.94K 39.18K USD €0.18 0.21 USD €0.20 0.23 USD €1.22M 1.41M USD 0 -€0.04 -0.04 USD
fr Safe Orthopaedics SA ALSAF.PA FR €0.65 0.74 USD
+7.5
€116.89K 134.93K USD €2.32K 2.68K USD €0.58 0.66 USD €0.68 0.78 USD €116.89K 134.93K USD 0 -€9,792.00 -11303.7 USD
fr Ramsay Générale de Santé SA GDS.PA FR €11.35 13.1 USD
+2.71
€1.25B 1.45B USD €667.00 769.94 USD €11.35 13.1 USD €11.50 13.27 USD €1.25B 1.45B USD 0 -€0.38 -0.4 USD
fr Vetoquinol SA VETO.PA FR €69.50 80.23 USD
-0.86
€807.91M 932.6M USD €2.05K 2.36K USD €69.30 80 USD €70.80 81.73 USD €807.91M 932.6M USD 14.06 €4.94 5.7 USD
fr Boiron SA BOI.PA FR €28.20 32.55 USD
0
€489.62M 565.18M USD €315.00 363.62 USD €28.15 32.49 USD €28.25 32.61 USD €489.62M 565.18M USD 15.00 €1.88 2.17 USD
fr Amplitude Surgical SA AMPLI.PA FR €6.25 7.21 USD
0
€299.85M 346.12M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €299.85M 346.12M USD 0 €0.00 0 USD
Eurobio Scientific Société anonyme Eurobio Scientific Société anonyme ALERS.PA FR €22.30 25.74 USD
+0.45
€224.52M 259.17M USD €3.58K 4.14K USD €22.10 25.51 USD €22.90 26.43 USD €224.52M 259.17M USD 47.44 €0.47 0.54 USD
Bastide Le Confort Médical SA Bastide Le Confort Médical SA BLC.PA FR €23.85 27.53 USD
+1.49
€174.32M 201.23M USD €902.00 1.04K USD €23.55 27.18 USD €24.20 27.93 USD €174.32M 201.23M USD 18.92 €1.26 1.45 USD
fr Affluent Medical SA AFME.PA FR €2.81 3.24 USD
0
€110.43M 127.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €110.43M 127.47M USD 0 €0.00 0 USD
fr Eurofins-Cerep SA ALECR.PA FR €17,300.00 19969.99 USD
0
€87.26M 100.73M USD €2.00 2.31 USD €17,300.00 19969.99 USD €17,300.00 19969.99 USD €87.26M 100.73M USD 18.24 €948.04 1094.36 USD
Predilife S.A. Predilife S.A. ALPRE.PA FR €2.62 3.02 USD
-0.76
€10.32M 11.92M USD €1.00 1.15 USD €2.62 3.02 USD €2.62 3.02 USD €10.32M 11.92M USD 0 -€1.06 -1.2 USD
Plant Advanced Technologies SA Plant Advanced Technologies SA ALPAT.PA FR €6.75 7.79 USD
0
€7.60M 8.78M USD €10.00 11.54 USD €6.75 7.79 USD €6.75 7.79 USD €7.60M 8.78M USD 8.13 €0.83 0.96 USD
fr Media Lab S.p.A. MLLAB.PA FR €3.20 3.69 USD
0
€7.58M 8.75M USD €50.00 57.72 USD €3.00 3.46 USD €3.20 3.69 USD €7.58M 8.75M USD 17.77 €0.18 0.21 USD
Bluelinea Société Anonyme Bluelinea Société Anonyme ALBLU.PA FR €0.41 0.47 USD
0
€7.51M 8.67M USD €1.49K 1.71K USD €0.41 0.47 USD €0.41 0.48 USD €7.51M 8.67M USD 0 -€0.08 -0.09 USD
fr Carmat ALCAR.PA FR €0.10 0.11 USD
0
€6.37M 7.35M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.37M 7.35M USD 0 €0.00 0 USD
fr Quantum Genomics Société Anonyme ALQGC.PA FR €0.07 0.08 USD
0
€5.03M 5.8M USD €128.88K 148.77K USD €0.07 0.08 USD €0.07 0.09 USD €5.03M 5.8M USD 0 -€0.80 -0.9 USD
fr bonyf N.V. MLBON.PA FR €4.20 4.85 USD
0
€2.47M 2.85M USD €3.00 3.46 USD €4.20 4.85 USD €4.20 4.85 USD €2.47M 2.85M USD 0 -€1.77 -2.04 USD
fr GeNeuro SA GNRO.PA FR €0.03 0.04 USD
0
€911.56K 1.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €911.56K 1.05M USD 0 €0.00 0 USD
fr Metrics in Balance N.V. MLMIB.PA FR €0.03 0.04 USD
0
€144.89K 167.25K USD €20.00K 23.09K USD €0.03 0.04 USD €0.03 0.04 USD €144.89K 167.25K USD 0 -€0.01 -0.01 USD
fr Merck & Co., Inc. MRK.PA FR €101.40 117.05 USD
0
€0.00 0 USD €250.00 288.58 USD €100.20 115.66 USD €101.60 117.28 USD €0.00 0 USD 21.03 €4.82 5.56 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency