$3.57T
Marktkapitalisierung
$112.88B
24-Stunden-Volumen
BTC 60.74%     ETH 9.03%
Dominanz

Land: Frankreich Börse: Paris Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $248.5 271.64 USD
-1.86
$116.42B 127.26B USD $191.27K 209.08K USD $248.3 271.43 USD $253 276.56 USD $116.42B 127.26B USD 48.34 $5.14 5.62 USD
Sanofi  SAN.PA $92.11 100.69 USD
-0.74
$113.23B 123.78B USD $398.49K 435.6K USD $91.67 100.21 USD $92.83 101.48 USD $113.23B 123.78B USD 18.45 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $193.75 211.79 USD
-0.18
$19.26B 21.05B USD $10.89K 11.91K USD $191.1 208.9 USD $194 212.07 USD $19.26B 21.05B USD 91.39 $2.12 2.32 USD
bioMérieux S.A.  BIM.PA $118 128.99 USD
+0.34
$14.09B 15.41B USD $28.57K 31.23K USD $116.9 127.79 USD $118.1 129.1 USD $14.09B 15.41B USD 32.32 $3.65 3.99 USD
Eurofins Scientific SE  ERF.PA $57.3 62.64 USD
+1.38
$10.22B 11.18B USD $93.42K 102.12K USD $56.38 61.63 USD $57.3 62.64 USD $10.22B 11.18B USD 27.41 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $103.2 112.81 USD
+0.29
$8.54B 9.34B USD $3.69K 4.03K USD $102.8 112.37 USD $103.5 113.14 USD $8.54B 9.34B USD 24.16 $4.27 4.67 USD
Virbac SA  VIRP.PA $323 353.08 USD
-0.31
$2.71B 2.96B USD $2.2K 2.4K USD $322.5 352.54 USD $325 355.27 USD $2.71B 2.96B USD 18.63 $17.33 18.94 USD
Vetoquinol SA  VETO.PA $73.9 80.78 USD
+1.52
$897.13M 980.69M USD $1.1K 1.21K USD $72.1 78.82 USD $73.9 80.78 USD $897.13M 980.69M USD 14.83 $4.98 5.44 USD
MedinCell S.A.  MEDCL.PA $16.4 17.93 USD
-2.79
$542.33M 592.84M USD $82.74K 90.45K USD $16.24 17.75 USD $17.18 18.78 USD $542.33M 592.84M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.82 3.08 USD
-0.63
$474.68M 518.89M USD $194.04K 212.11K USD $2.82 3.08 USD $2.87 3.14 USD $474.68M 518.89M USD 0 -$0.56 -0.6 USD
Inventiva S.A.  IVA.PA $2.93 3.2 USD
-0.51
$406.82M 444.71M USD $15.69K 17.16K USD $2.92 3.19 USD $2.94 3.21 USD $406.82M 444.71M USD 0 -$3.08 -3.3 USD
ABIVAX Société Anonyme  ABVX.PA $5.22 5.71 USD
+0.97
$339.46M 371.08M USD $9.24K 10.1K USD $5.16 5.64 USD $5.27 5.76 USD $339.46M 371.08M USD 0 -$2.8 -3.06 USD
Lumibird SA  LBIRD.PA $15.2 16.62 USD
+1.33
$334.61M 365.77M USD $17.49K 19.12K USD $14.85 16.23 USD $15.2 16.62 USD $334.61M 365.77M USD 58.46 $0.26 0.28 USD
Amplitude Surgical SA  AMPLI.PA $6.2 6.78 USD
+1.64
$299.86M 327.79M USD $2.05K 2.24K USD $6.15 6.72 USD $6.2 6.78 USD $299.86M 327.79M USD 310.00 $0.02 0.02 USD
Guerbet SA  GBT.PA $20.8 22.74 USD
+2.21
$262.09M 286.5M USD $6.31K 6.9K USD $20.45 22.35 USD $21 22.96 USD $262.09M 286.5M USD 19.43 $1.07 1.17 USD
DBV Technologies S.A.  DBV.PA $1.72 1.88 USD
+3.23
$235.78M 257.74M USD $738.87K 807.68K USD $1.68 1.83 USD $1.78 1.94 USD $235.78M 257.74M USD 0 -$1.01 -1.1 USD
Bastide Le Confort Médical SA  BLC.PA $27.75 30.33 USD
+0.18
$206.42M 225.65M USD $2.22K 2.42K USD $27.45 30.01 USD $27.85 30.44 USD $206.42M 225.65M USD 23.92 $1.16 1.27 USD
Genfit S.A.  GNFT.PA $3.84 4.2 USD
-0.41
$201.25M 219.99M USD $61.45K 67.18K USD $3.83 4.18 USD $3.88 4.24 USD $201.25M 219.99M USD 128.00 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.95 2.14 USD
+1.77
$183.08M 200.13M USD $29.16K 31.87K USD $1.93 2.11 USD $1.96 2.14 USD $183.08M 200.13M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.66 4 USD
+6.09
$173.5M 189.66M USD $151.14K 165.22K USD $3.45 3.77 USD $3.77 4.12 USD $173.5M 189.66M USD 0 -$1.44 -1.5 USD
Cegedim SA  CGM.PA $11.45 12.52 USD
-1.29
$157.66M 172.35M USD $18.25K 19.94K USD $11.35 12.41 USD $11.65 12.74 USD $157.66M 172.35M USD 0 -$1.1 -1.2 USD
OSE Immunotherapeutics SA  OSE.PA $6.01 6.56 USD
+1.09
$136.22M 148.91M USD $37.33K 40.81K USD $5.97 6.53 USD $6.09 6.66 USD $136.22M 148.91M USD 4.11 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.37 1.5 USD
-0.87
$133.42M 145.85M USD $24.96K 27.28K USD $1.37 1.5 USD $1.38 1.51 USD $133.42M 145.85M USD 0 -$0.58 -0.6 USD
Sensorion SA  ALSEN.PA $0.4199 0.46 USD
+18.47
$125.32M 136.99M USD $876.21K 957.82K USD $0.3499 0.38 USD $0.4299 0.46 USD $125.32M 136.99M USD 0 -$0.09 -0.09 USD
AB Science S.A.  AB.PA $1.25 1.36 USD
+1.46
$89.57M 97.91M USD $42.75K 46.73K USD $1.23 1.35 USD $1.26 1.38 USD $89.57M 97.91M USD 0 -$0.15 -0.1 USD
Transgene SA  TNG.PA $0.64 0.7 USD
-3.03
$84.67M 92.55M USD $14.11K 15.43K USD $0.64 0.7 USD $0.65 0.71 USD $84.67M 92.55M USD 0 -$0.29 -0.3 USD
Crossject Société Anonyme  ALCJ.PA $1.78 1.94 USD
+4.35
$81.95M 89.58M USD $86.74K 94.81K USD $1.7 1.86 USD $1.78 1.95 USD $81.95M 89.58M USD 0 -$0.28 -0.3 USD
MaaT Pharma SA  MAAT.PA $4.9 5.36 USD
+0.82
$81.73M 89.35M USD $442 483.17 USD $4.87 5.32 USD $4.98 5.44 USD $81.73M 89.35M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.86 4.21 USD
+5.33
$70.99M 77.61M USD $189.91K 207.6K USD $3.64 3.98 USD $4 4.37 USD $70.99M 77.61M USD 0 -$1 -1.09 USD
Affluent Medical SA  AFME.PA $1.41 1.54 USD
-0.71
$55.07M 60.2M USD $2.88K 3.15K USD $1.39 1.52 USD $1.45 1.58 USD $55.07M 60.2M USD 0 -$0.38 -0.4 USD
Novacyt S.A.  ALNOV.PA $0.56 0.61 USD
-4.31
$48.59M 53.12M USD $631.4K 690.21K USD $0.55 0.6 USD $0.5799 0.64 USD $48.59M 53.12M USD 0 -$0.66 -0.7 USD
Carmat SA  ALCAR.PA $0.8199 0.89 USD
+0.49
$47.28M 51.69M USD $104.49K 114.22K USD $0.8 0.87 USD $0.8299 0.91 USD $47.28M 51.69M USD 0 -$1.15 -1.2 USD
ABIONYX Pharma SA  ABNX.PA $1.32 1.44 USD
-0.15
$45.65M 49.9M USD $13.73K 15.01K USD $1.3 1.43 USD $1.33 1.46 USD $45.65M 49.9M USD 0 -$0.13 -0.1 USD
Median Technologies SA  ALMDT.PA $2.32 2.53 USD
+2.43
$44.39M 48.52M USD $40.57K 44.35K USD $2.25 2.45 USD $2.34 2.56 USD $44.39M 48.52M USD 0 -$1.37 -1.4 USD
genOway Société anonyme  ALGEN.PA $3.3 3.61 USD
-1.79
$30.22M 33.04M USD $1.31K 1.43K USD $3.3 3.61 USD $3.36 3.67 USD $30.22M 33.04M USD 13.19 $0.25 0.27 USD
Poxel S.A.  POXEL.PA $0.52 0.57 USD
+9.61
$28.73M 31.4M USD $595.56K 651.02K USD $0.4799 0.52 USD $0.53 0.58 USD $28.73M 31.4M USD 0 -$0.4 -0.4 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
-2.62
$26.61M 29.08M USD $208.77K 228.21K USD $0.2 0.22 USD $0.2099 0.23 USD $26.61M 29.08M USD 0 -$0.15 -0.1 USD
Biosynex SA  ALBIO.PA $1.29 1.4 USD
-4.1
$23.68M 25.89M USD $20.01K 21.88K USD $1.23 1.34 USD $1.3 1.42 USD $23.68M 25.89M USD 0 -$3.33 -3.6 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.13 1.23 USD
+0.44
$22.53M 24.63M USD $186.12K 203.46K USD $1.12 1.22 USD $1.17 1.27 USD $22.53M 24.63M USD 0 -$0.13 -0.1 USD
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$22.07M 24.13M USD $1 1.09 USD $1.56 1.71 USD $1.56 1.71 USD $22.07M 24.13M USD 0 -$0.26 -0.2 USD
Valbiotis SA  ALVAL.PA $1.14 1.25 USD
-1.21
$18.1M 19.78M USD $14.41K 15.75K USD $1.13 1.24 USD $1.16 1.27 USD $18.1M 19.78M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.26 1.38 USD
+3.28
$17.37M 18.99M USD $6.47K 7.08K USD $1.21 1.32 USD $1.26 1.38 USD $17.37M 18.99M USD 0 -$0.55 -0.6 USD
Intrasense S.A.  ALINS.PA $0.27 0.3 USD
-5.56
$14.32M 15.66M USD $6.48K 7.08K USD $0.27 0.3 USD $0.2899 0.31 USD $14.32M 15.66M USD 0 -$0.11 -0.1 USD
Theraclion SA  ALTHE.PA $0.2899 0.31 USD
0
$13.19M 14.41M USD $1 1.09 USD $0.2899 0.31 USD $0.2899 0.31 USD $13.19M 14.41M USD 0 -$0.12 -0.1 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
0
$12.5M 13.66M USD $6.45K 7.05K USD $0.1 0.11 USD $0.1 0.11 USD $12.5M 13.66M USD 0 -$0.04 -0.04 USD
NFL Biosciences SA  ALNFL.PA $1.2 1.31 USD
-0.66
$12.33M 13.48M USD $57.77K 63.15K USD $1.18 1.29 USD $1.21 1.32 USD $12.33M 13.48M USD 0 -$0.21 -0.2 USD
AMA Corporation Plc  ALAMA.PA $0.2099 0.23 USD
0
$11.18M 12.22M USD $1 1.09 USD $0.2099 0.23 USD $0.2099 0.23 USD $11.18M 12.22M USD 0 -$0.2 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $1 1.09 USD
-6.98
$8.08M 8.83M USD $162.2K 177.3K USD $0.9699 1.06 USD $1.08 1.18 USD $8.08M 8.83M USD 0 -$0.23 -0.2 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
+1.15
$6.59M 7.2M USD $46.14K 50.44K USD $0.11 0.11 USD $0.11 0.12 USD $6.59M 7.2M USD 0 -$0.06 -0.06 USD
IntegraGen SA  ALINT.PA $0.65 0.71 USD
+2.83
$4.37M 4.78M USD $2.45K 2.68K USD $0.65 0.71 USD $0.65 0.71 USD $4.37M 4.78M USD 0 -$0.04 -0.04 USD
GeNeuro SA  GNRO.PA $0.1 0.11 USD
+41.78
$3.28M 3.58M USD $821.87K 898.42K USD $0.08999 0.1 USD $0.1199 0.13 USD $3.28M 3.58M USD 0 -$0.59 -0.6 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
-12.74
$2.54M 2.78M USD $465.12K 508.43K USD $0.1199 0.14 USD $0.14 0.16 USD $2.54M 2.78M USD 0 -$4.18 -4.5 USD
Spineway SA  ALSPW.PA $0.1199 0.13 USD
-3.17
$2.46M 2.69M USD $266.44K 291.26K USD $0.1199 0.13 USD $0.13 0.14 USD $2.46M 2.69M USD 0 $0 0 USD
Rapid Nutrition PLC  ALRPD.PA $0.0037 0.0040 USD
+5.71
$597.43K 653.07K USD $2.79M 3.05M USD $0.003299 0.0036 USD $0.0037 0.0040 USD $597.43K 653.07K USD 0 -$0.02 -0.02 USD
Neovacs S.A.  ALNEV.PA $0.003599 0.0039 USD
0
$299.35K 327.23K USD $15.57M 17.02M USD $0.0032 0.0034 USD $0.003799 0.0041 USD $299.35K 327.23K USD 0 -$221.3 -241.9 USD
Safe Orthopaedics SA  ALSAF.PA $0.002799 0.0030 USD
0
$217.93K 238.22K USD $360K 393.53K USD $0.002799 0.0030 USD $0.002799 0.0030 USD $217.93K 238.22K USD 0 -$30 -32.7 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
0
$0 0 USD $5 5.47 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $10.05 10.99 USD
-3.37
$1.11B 1.21B USD $569 621.99 USD $10 10.93 USD $10.45 11.42 USD $1.11B 1.21B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $24.15 26.4 USD
+1.68
$433.42M 473.79M USD $2.51K 2.75K USD $23.75 25.96 USD $24.9 27.22 USD $433.42M 473.79M USD 37.15 $0.65 0.71 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.45 27.82 USD
0
$255.38M 279.16M USD $30 32.79 USD $25.45 27.82 USD $25.45 27.82 USD $255.38M 279.16M USD 65.25 $0.39 0.43 USD
LNA Santé SA  LNA.PA $24.2 26.45 USD
0
$248.31M 271.44M USD $395 431.79 USD $23.9 26.13 USD $24.3 26.56 USD $248.31M 271.44M USD 11.36 $2.13 2.33 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.85 4.21 USD
-3.51
$14.29M 15.62M USD $384 419.76 USD $3.85 4.21 USD $3.99 4.36 USD $14.29M 15.62M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $10.75 11.75 USD
0
$12.28M 13.42M USD $282 308.26 USD $9.8 10.71 USD $10.75 11.75 USD $12.28M 13.42M USD 12.95 $0.83 0.91 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.84 4.2 USD
0
$11.3M 12.36M USD $16 17.49 USD $3.84 4.2 USD $3.84 4.2 USD $11.3M 12.36M USD 25.59 $0.15 0.16 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
bonyf N.V.  MLBON.PA $15.8 17.27 USD
0
$9.3M 10.17M USD $102 111.5 USD $15.8 17.27 USD $15.8 17.27 USD $9.3M 10.17M USD 0 -$1.77 -1.9 USD
Bluelinea Société Anonyme  ALBLU.PA $0.67 0.73 USD
0
$8.17M 8.93M USD $1 1.09 USD $0.67 0.73 USD $0.67 0.73 USD $8.17M 8.93M USD 0 -$0.1 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.2 2.4 USD
0
$5.21M 5.7M USD $15 16.4 USD $2.2 2.4 USD $2.2 2.4 USD $5.21M 5.7M USD 55.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen