ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (67)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (67)
Paris (67)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (67)
การดูแลสุขภาพ (67)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €282.50 308.81 USD |
+0.14
|
€130.81B 142.99B USD | €563.86K 616.38K USD | €282.30 308.59 USD | €286.70 313.4 USD | €130.81B 142.99B USD | 54.74 | €5.16 5.64 USD | ||
| Sanofi SAN.PA | €80.60 88.11 USD |
-3.26
|
€98.17B 107.31B USD | €3.83M 4.19M USD | €78.00 85.26 USD | €82.78 90.49 USD | €98.17B 107.31B USD | 15.38 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €207.30 226.61 USD |
+1.02
|
€20.17B 22.05B USD | €57.59K 62.96K USD | €203.10 222.02 USD | €208.50 227.92 USD | €20.17B 22.05B USD | 76.49 | €2.71 2.96 USD | ||
| bioMérieux S.A. BIM.PA | €107.10 117.07 USD |
0
|
€12.64B 13.82B USD | €70.90K 77.51K USD | €106.60 116.53 USD | €108.00 118.06 USD | €12.64B 13.82B USD | 33.78 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €58.26 63.69 USD |
+1.01
|
€10.30B 11.26B USD | €296.20K 323.79K USD | €57.82 63.21 USD | €58.40 63.84 USD | €10.30B 11.26B USD | 25.66 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €122.40 133.8 USD |
+1.07
|
€10.09B 11.04B USD | €138.21K 151.09K USD | €119.10 130.19 USD | €123.40 134.89 USD | €10.09B 11.04B USD | 22.83 | €5.36 5.86 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €104.20 113.9 USD |
-3.7
|
€8.12B 8.88B USD | €145.35K 158.88K USD | €99.10 108.33 USD | €109.80 120.03 USD | €8.12B 8.88B USD | 0 | -€3.09 -3.3 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €9.00 9.84 USD |
-2.81
|
€993.32M 1.09B USD | €7.05K 7.7K USD | €8.98 9.82 USD | €9.16 10.01 USD | €993.32M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| Nanobiotix S.A. NANO.PA | €19.34 21.14 USD |
-0.62
|
€932.48M 1.02B USD | €134.15K 146.64K USD | €18.76 20.51 USD | €19.52 21.34 USD | €932.48M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €26.78 29.27 USD |
-2.83
|
€887.11M 969.74M USD | €105.69K 115.54K USD | €26.76 29.25 USD | €27.76 30.35 USD | €887.11M 969.74M USD | 0 | -€0.61 -0.6 USD | ||
| Inventiva S.A. IVA.PA | €3.72 4.07 USD |
-1.06
|
€710.59M 776.77M USD | €271.03K 296.27K USD | €3.67 4.01 USD | €3.83 4.19 USD | €710.59M 776.77M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.70 4.05 USD |
-0.75
|
€639.56M 699.12M USD | €415.74K 454.46K USD | €3.68 4.02 USD | €3.77 4.12 USD | €639.56M 699.12M USD | 0 | -€0.65 -0.7 USD | ||
| DBV Technologies S.A. DBV.PA | €3.13 3.42 USD |
-2.95
|
€627.09M 685.49M USD | €3.30M 3.61M USD | €3.10 3.39 USD | €3.67 4.01 USD | €627.09M 685.49M USD | 0 | -€0.89 -0.9 USD | ||
| Lumibird SA LBIRD.PA | €20.60 22.52 USD |
+1.98
|
€453.64M 495.89M USD | €38.57K 42.16K USD | €19.95 21.81 USD | €20.90 22.85 USD | €453.64M 495.89M USD | 42.91 | €0.48 0.52 USD | ||
| Cellectis S.A. ALCLS.PA | €4.11 4.49 USD |
-0.12
|
€411.84M 450.19M USD | €401.70K 439.11K USD | €3.88 4.24 USD | €4.18 4.57 USD | €411.84M 450.19M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €5.00 5.47 USD |
-1.96
|
€250.12M 273.42M USD | €273.51K 298.98K USD | €4.91 5.37 USD | €5.11 5.58 USD | €250.12M 273.42M USD | 0 | -€0.78 -0.8 USD | ||
| LNA Santé SA LNA.PA | €23.20 25.36 USD |
-0.85
|
€237.95M 260.11M USD | €1.41K 1.54K USD | €23.20 25.36 USD | €23.50 25.69 USD | €237.95M 260.11M USD | 11.59 | €2.00 2.19 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.90 27.22 USD |
-0.8
|
€182.02M 198.97M USD | €2.19K 2.39K USD | €24.90 27.22 USD | €25.10 27.44 USD | €182.02M 198.97M USD | 65.52 | €0.38 0.42 USD | ||
| Guerbet SA GBT.PA | €13.44 14.69 USD |
+0.3
|
€169.51M 185.3M USD | €6.16K 6.74K USD | €13.36 14.6 USD | €13.50 14.76 USD | €169.51M 185.3M USD | 22.03 | €0.61 0.67 USD | ||
| Innate Pharma S.A. IPH.PA | €1.62 1.77 USD |
-0.74
|
€149.33M 163.24M USD | €121.52K 132.83K USD | €1.61 1.76 USD | €1.65 1.8 USD | €149.33M 163.24M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €6.80 7.43 USD |
-2.86
|
€132.91M 145.29M USD | €178.84K 195.5K USD | €6.80 7.43 USD | €7.10 7.76 USD | €132.91M 145.29M USD | 0 | -€0.94 -1.02 USD | ||
| Transgene SA TNG.PA | €0.94 1.03 USD |
-1.26
|
€124.52M 136.12M USD | €94.30K 103.08K USD | €0.94 1.02 USD | €0.97 1.06 USD | €124.52M 136.12M USD | 0 | -€0.28 -0.3 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.53 3.86 USD |
+0.71
|
€122.55M 133.96M USD | €101.75K 111.23K USD | €3.49 3.81 USD | €3.58 3.91 USD | €122.55M 133.96M USD | 0 | -€0.13 -0.1 USD | ||
| Median Technologies SA ALMDT.PA | €3.24 3.54 USD |
+2.37
|
€118.81M 129.88M USD | €328.08K 358.64K USD | €3.17 3.47 USD | €3.43 3.74 USD | €118.81M 129.88M USD | 0 | -€1.16 -1.2 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €4.86 5.31 USD |
-2.21
|
€109.10M 119.26M USD | €70.67K 77.25K USD | €4.86 5.31 USD | €5.04 5.51 USD | €109.10M 119.26M USD | 0 | -€0.24 -0.2 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.08 2.27 USD |
-0.48
|
€107.87M 117.92M USD | €79.40K 86.8K USD | €2.07 2.26 USD | €2.15 2.35 USD | €107.87M 117.92M USD | 0 | -€0.22 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.32 0.35 USD |
-4.15
|
€97.07M 106.11M USD | €722.33K 789.6K USD | €0.32 0.35 USD | €0.35 0.38 USD | €97.07M 106.11M USD | 0 | -€0.09 -0.09 USD | ||
| AB Science S.A. AB.PA | €1.20 1.31 USD |
-1.97
|
€79.16M 86.53M USD | €183.17K 200.23K USD | €1.19 1.3 USD | €1.24 1.36 USD | €79.16M 86.53M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €4.16 4.55 USD |
-1.89
|
€78.01M 85.27M USD | €22.54K 24.63K USD | €4.16 4.55 USD | €4.32 4.72 USD | €78.01M 85.27M USD | 0 | -€2.15 -2.3 USD | ||
| Affluent Medical SA AFME.PA | €1.43 1.56 USD |
-0.35
|
€56.20M 61.43M USD | €13.38K 14.63K USD | €1.38 1.51 USD | €1.45 1.59 USD | €56.20M 61.43M USD | 0 | -€0.36 -0.3 USD | ||
| Theraclion SA ALTHE.PA | €0.62 0.68 USD |
-2.82
|
€35.55M 38.86M USD | €31.09K 33.99K USD | €0.60 0.66 USD | €0.64 0.7 USD | €35.55M 38.86M USD | 0 | -€0.11 -0.1 USD | ||
| Novacyt S.A. ALNOV.PA | €0.45 0.5 USD |
+5.34
|
€32.06M 35.05M USD | €361.93K 395.63K USD | €0.44 0.48 USD | €0.46 0.5 USD | €32.06M 35.05M USD | 0 | -€0.47 -0.5 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.24 1.35 USD |
+0.41
|
€32.02M 35M USD | €2.63K 2.88K USD | €1.23 1.34 USD | €1.24 1.36 USD | €32.02M 35M USD | 0 | -€0.13 -0.1 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.27 2.48 USD |
-0.87
|
€31.25M 34.16M USD | €73.49K 80.33K USD | €2.21 2.42 USD | €2.35 2.57 USD | €31.25M 34.16M USD | 0 | -€0.34 -0.3 USD | ||
| Implanet S.A. ALIMP.PA | €0.16 0.18 USD |
-4.71
|
€23.25M 25.42M USD | €272.26K 297.61K USD | €0.16 0.17 USD | €0.17 0.19 USD | €23.25M 25.42M USD | 0 | -€0.04 -0.04 USD | ||
| genOway Société anonyme ALGEN.PA | €2.38 2.6 USD |
-3.25
|
€21.71M 23.73M USD | €13.67K 14.94K USD | €2.37 2.59 USD | €2.45 2.68 USD | €21.71M 23.73M USD | 13.22 | €0.18 0.2 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.54 1.68 USD |
+0.98
|
€21.51M 23.52M USD | €8.27K 9.04K USD | €1.54 1.68 USD | €1.60 1.75 USD | €21.51M 23.52M USD | 0 | -€0.23 -0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.09 0.1 USD |
-2.65
|
€16.72M 18.28M USD | €588.76K 643.59K USD | €0.09 0.09 USD | €0.09 0.1 USD | €16.72M 18.28M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.68 0.75 USD |
-1.59
|
€16.16M 17.66M USD | €153.43K 167.71K USD | €0.68 0.74 USD | €0.71 0.78 USD | €16.16M 17.66M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.09 1.19 USD |
-1.81
|
€14.78M 16.15M USD | €15.23K 16.65K USD | €1.09 1.19 USD | €1.14 1.25 USD | €14.78M 16.15M USD | 0 | -€0.60 -0.6 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
+5.33
|
€13.53M 14.79M USD | €78.57K 85.88K USD | €0.24 0.26 USD | €0.26 0.28 USD | €13.53M 14.79M USD | 0 | -€0.12 -0.1 USD | ||
| Poxel S.A. POXEL.PA | €0.25 0.27 USD |
-4.78
|
€13.37M 14.61M USD | €252.41K 275.91K USD | €0.24 0.26 USD | €0.27 0.29 USD | €13.37M 14.61M USD | 0 | -€0.26 -0.2 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.04 1.14 USD |
-4.94
|
€13.18M 14.41M USD | €26.38K 28.84K USD | €1.04 1.14 USD | €1.09 1.19 USD | €13.18M 14.41M USD | 0 | -€0.28 -0.3 USD | ||
| Biosynex SA ALBIO.PA | €0.58 0.63 USD |
+20.75
|
€10.62M 11.61M USD | €126.04K 137.78K USD | €0.48 0.52 USD | €0.58 0.63 USD | €10.62M 11.61M USD | 0 | -€3.98 -4.3 USD | ||
| SpineGuard SA ALSGD.PA | €0.11 0.12 USD |
-7.44
|
€9.90M 10.82M USD | €1.48M 1.62M USD | €0.11 0.12 USD | €0.12 0.13 USD | €9.90M 10.82M USD | 0 | -€0.04 -0.04 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
-0.6
|
€8.88M 9.71M USD | €9.02K 9.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.88M 9.71M USD | 0 | -€0.16 -0.1 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.15 0.17 USD |
0
|
€5.42M 5.92M USD | €223.31K 244.11K USD | €0.15 0.17 USD | €0.16 0.17 USD | €5.42M 5.92M USD | 15.24 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+1
|
€3.20M 3.5M USD | €73.58K 80.44K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.20M 3.5M USD | 0.33 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-0.53
|
€1.12M 1.22M USD | €192.54K 210.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.12M 1.22M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
+1.07
|
€936.83K 1.02M USD | €1.01K 1.1K USD | €0.14 0.15 USD | €0.14 0.15 USD | €936.83K 1.02M USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €338.00 369.48 USD |
-0.29
|
€2.83B 3.1B USD | €2.49K 2.73K USD | €338.00 369.48 USD | €342.50 374.4 USD | €2.83B 3.1B USD | 21.29 | €15.87 17.35 USD | ||
| Vetoquinol SA VETO.PA | €77.70 84.94 USD |
+0.91
|
€919.39M 1.01B USD | €1.17K 1.28K USD | €77.10 84.28 USD | €77.70 84.94 USD | €919.39M 1.01B USD | 15.23 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €29.90 32.68 USD |
+2.57
|
€519.13M 567.48M USD | €290.00 317.01 USD | €29.20 31.92 USD | €29.75 32.52 USD | €519.13M 567.48M USD | 26.93 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.25 26.51 USD |
+0.21
|
€244.16M 266.9M USD | €78.00 85.26 USD | €24.25 26.51 USD | €24.25 26.51 USD | €244.16M 266.9M USD | 110.22 | €0.22 0.24 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €2.00 2.19 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| Predilife S.A. ALPRE.PA | €3.14 3.43 USD |
-1.87
|
€11.86M 12.97M USD | €4.26K 4.66K USD | €3.00 3.28 USD | €3.18 3.48 USD | €11.86M 12.97M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.93 4.3 USD |
0
|
€11.22M 12.26M USD | €1.00 1.09 USD | €3.93 4.3 USD | €3.93 4.3 USD | €11.22M 12.26M USD | 26.19 | €0.15 0.16 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.62 9.42 USD |
+2.13
|
€9.62M 10.52M USD | €1.26K 1.37K USD | €8.10 8.85 USD | €8.74 9.55 USD | €9.62M 10.52M USD | 10.38 | €0.83 0.91 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.46 0.5 USD |
0
|
€8.43M 9.22M USD | €1.00 1.09 USD | €0.46 0.5 USD | €0.46 0.5 USD | €8.43M 9.22M USD | 0 | -€0.06 -0.06 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.04 3.32 USD |
0
|
€7.20M 7.88M USD | €5.00 5.47 USD | €3.04 3.32 USD | €3.04 3.32 USD | €7.20M 7.88M USD | 16.88 | €0.18 0.2 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €1.10 1.2 USD |
-3.51
|
€199.35K 217.91K USD | €2.08K 2.27K USD | €1.04 1.14 USD | €1.19 1.3 USD | €199.35K 217.91K USD | 0 | -€24,997.00 -273258.7 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}