Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
มูลค่าตามราคาตลาดทั้งหมด
$193.29B
วอลุ่มทั้งหมด
BTC 60.61%     ETH 7.28%
การครองตลาด

ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (96)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanofi  SAN.PA $91.41 99.92 USD
-4.78
$115.95B 126.75B USD $4.01M 4.38M USD $90.02 98.4 USD $95.34 104.22 USD $115.95B 126.75B USD 20.82 $4.39 4.8 USD
EssilorLuxottica Société anonyme  EL.PA $232.9 254.59 USD
-4.31
$108.48B 118.58B USD $1.7M 1.86M USD $225.9 246.94 USD $247.1 270.11 USD $108.48B 118.58B USD 45.31 $5.14 5.62 USD
Sartorius Stedim Biotech S.A.  DIM.PA $157.15 171.79 USD
+2.78
$17.28B 18.89B USD $1.99K 2.17K USD $156.35 170.91 USD $158.1 172.82 USD $17.28B 18.89B USD 87.30 $1.8 1.97 USD
bioMérieux S.A.  BIM.PA $112.7 123.2 USD
+2.37
$14.35B 15.69B USD $8.12K 8.87K USD $111.1 121.45 USD $112.7 123.2 USD $14.35B 15.69B USD 30.96 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $46.65 50.99 USD
+1.41
$9.14B 9.99B USD $9.71K 10.62K USD $46.15 50.45 USD $46.65 50.99 USD $9.14B 9.99B USD 22.32 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $98.9 108.11 USD
+0.92
$9B 9.84B USD $2.59K 2.83K USD $98.65 107.84 USD $99.05 108.28 USD $9B 9.84B USD 23.16 $4.27 4.67 USD
Virbac SA  VIRP.PA $286.4 313.07 USD
+2.07
$2.62B 2.86B USD $878 959.77 USD $285 311.54 USD $290.25 317.28 USD $2.62B 2.86B USD 16.51 $17.34 18.95 USD
Vetoquinol SA  VETO.PA $76 83.08 USD
+0.93
$920.77M 1.01B USD $360 393.53 USD $75.1 82.09 USD $76 83.08 USD $920.77M 1.01B USD 19.04 $3.99 4.36 USD
Valneva SE  VLA.PA $3.04 3.32 USD
+8.68
$493.04M 538.96M USD $143.54K 156.91K USD $2.99 3.27 USD $3.06 3.34 USD $493.04M 538.96M USD 0 -$0.08 -0.08 USD
MedinCell S.A.  MEDCL.PA $13.4 14.65 USD
+2.61
$472.25M 516.23M USD $3.67K 4.01K USD $13.13 14.35 USD $13.43 14.68 USD $472.25M 516.23M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $4.96 5.42 USD
+2.16
$349.23M 381.75M USD $740 808.92 USD $4.9 5.36 USD $4.99 5.45 USD $349.23M 381.75M USD 0 -$2.8 -3.06 USD
Amplitude Surgical SA  AMPLI.PA $6 6.56 USD
0
$292.62M 319.88M USD $5.9K 6.45K USD $6 6.56 USD $6 6.56 USD $292.62M 319.88M USD 200.00 $0.03 0.03 USD
Inventiva S.A.  IVA.PA $2.72 2.97 USD
+5.43
$262.74M 287.21M USD $77.05K 84.22K USD $2.26 2.47 USD $2.67 2.92 USD $262.74M 287.21M USD 0 -$3.08 -3.3 USD
Guerbet SA  GBT.PA $18.7 20.44 USD
+1.52
$242.3M 264.86M USD $1.51K 1.65K USD $18.7 20.44 USD $19.08 20.86 USD $242.3M 264.86M USD 17.47 $1.07 1.17 USD
Lumibird SA  LBIRD.PA $8.78 9.6 USD
+1.62
$218.3M 238.63M USD $1.85K 2.02K USD $8.7 9.51 USD $8.8 9.62 USD $218.3M 238.63M USD 33.76 $0.26 0.28 USD
Bastide Le Confort Médical SA  BLC.PA $24.3 26.56 USD
-2.41
$190.7M 208.46M USD $16.59K 18.14K USD $22.3 24.38 USD $24.9 27.22 USD $190.7M 208.46M USD 26.12 $0.93 1.02 USD
Genfit S.A.  GNFT.PA $3.11 3.4 USD
+3.75
$169.29M 185.05M USD $15.04K 16.44K USD $3.1 3.39 USD $3.13 3.42 USD $169.29M 185.05M USD 8.41 $0.37 0.4 USD
Cegedim SA  CGM.PA $10.5 11.48 USD
-4.11
$160.28M 175.21M USD $21.74K 23.76K USD $10.3 11.26 USD $10.8 11.81 USD $160.28M 175.21M USD 0 -$1.1 -1.2 USD
Cellectis S.A.  ALCLS.PA $1.15 1.26 USD
+3.05
$155.76M 170.26M USD $7.68K 8.4K USD $1.13 1.24 USD $1.19 1.3 USD $155.76M 170.26M USD 0 -$0.37 -0.4 USD
Nanobiotix S.A.  NANO.PA $2.98 3.26 USD
+1.02
$146.92M 160.6M USD $8.01K 8.76K USD $2.98 3.26 USD $3.04 3.32 USD $146.92M 160.6M USD 0 -$0.74 -0.8 USD
Innate Pharma S.A.  IPH.PA $1.63 1.78 USD
-5.68
$143.87M 157.27M USD $291.75K 318.93K USD $1.33 1.45 USD $1.7 1.86 USD $143.87M 157.27M USD 0 -$0.61 -0.6 USD
Sensorion SA  ALSEN.PA $0.4 0.44 USD
+15.32
$141.9M 155.12M USD $1.35K 1.48K USD $0.4 0.44 USD $0.4 0.44 USD $141.9M 155.12M USD 0 -$0.09 -0.09 USD
DBV Technologies S.A.  DBV.PA $1.28 1.4 USD
+2.07
$140.32M 153.39M USD $1.36M 1.48M USD $1.05 1.15 USD $1.3 1.42 USD $140.32M 153.39M USD 0 -$1.06 -1.1 USD
OSE Immunotherapeutics SA  OSE.PA $5.35 5.85 USD
+2.39
$123.57M 135.08M USD $22.37K 24.45K USD $5.35 5.85 USD $5.4 5.9 USD $123.57M 135.08M USD 3.09 $1.73 1.89 USD
MaaT Pharma SA  MAAT.PA $6.28 6.86 USD
+1.62
$101.01M 110.42M USD $1.42K 1.55K USD $6.28 6.86 USD $6.4 7 USD $101.01M 110.42M USD 0 -$1.99 -2.1 USD
AB Science S.A.  AB.PA $1.25 1.36 USD
-1.11
$87.12M 95.24M USD $1.81K 1.98K USD $1.25 1.36 USD $1.26 1.38 USD $87.12M 95.24M USD 0 -$0.07 -0.07 USD
Transgene SA  TNG.PA $0.56 0.61 USD
-1.75
$83.18M 90.93M USD $13.4K 14.64K USD $0.55 0.61 USD $0.56 0.61 USD $83.18M 90.93M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $3.36 3.67 USD
+3.11
$69.88M 76.39M USD $12.28K 13.43K USD $3.36 3.67 USD $3.49 3.82 USD $69.88M 76.39M USD 0 -$1.5 -1.6 USD
Crossject Société Anonyme  ALCJ.PA $1.05 1.14 USD
+4.54
$52.99M 57.92M USD $20.09K 21.96K USD $1.03 1.13 USD $1.05 1.14 USD $52.99M 57.92M USD 0 -$0.28 -0.3 USD
Median Technologies SA  ALMDT.PA $2.62 2.86 USD
0
$50M 54.66M USD $5.99K 6.55K USD $2.62 2.86 USD $2.64 2.89 USD $50M 54.66M USD 0 -$1.29 -1.4 USD
Carmat SA  ALCAR.PA $0.81 0.89 USD
+0.5
$49.05M 53.62M USD $261.71K 286.09K USD $0.7099 0.78 USD $0.8499 0.93 USD $49.05M 53.62M USD 0 -$1.68 -1.8 USD
ABIONYX Pharma SA  ABNX.PA $1.14 1.25 USD
+0.88
$43.61M 47.67M USD $155 169.44 USD $1.14 1.25 USD $1.14 1.25 USD $43.61M 47.67M USD 0 -$0.13 -0.1 USD
Novacyt S.A.  ALNOV.PA $0.52 0.57 USD
+13.48
$39.55M 43.24M USD $40.55K 44.33K USD $0.52 0.57 USD $0.52 0.57 USD $39.55M 43.24M USD 0 -$0.61 -0.6 USD
Biosynex SA  ALBIO.PA $1.42 1.55 USD
0
$27.83M 30.42M USD $10.88K 11.89K USD $1.35 1.48 USD $1.49 1.63 USD $27.83M 30.42M USD 0 -$2.86 -3.1 USD
GenSight Biologics S.A.  SIGHT.PA $0.2099 0.23 USD
+4.14
$27.66M 30.23M USD $56.27K 61.51K USD $0.2099 0.23 USD $0.2099 0.23 USD $27.66M 30.23M USD 0 -$0.35 -0.3 USD
genOway Société anonyme  ALGEN.PA $2.64 2.89 USD
-0.75
$25.64M 28.03M USD $27.6K 30.17K USD $2.41 2.64 USD $2.66 2.91 USD $25.64M 28.03M USD 15.52 $0.17 0.19 USD
Ikonisys S.A.  ALIKO.PA $1.4 1.53 USD
0
$20.61M 22.52M USD $1 1.09 USD $1.4 1.53 USD $1.4 1.53 USD $20.61M 22.52M USD 0 -$0.26 -0.2 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $0.88 0.96 USD
-4.48
$19.79M 21.63M USD $8.05K 8.8K USD $0.78 0.85 USD $0.88 0.96 USD $19.79M 21.63M USD 0 -$0.89 -0.9 USD
Valbiotis SA  ALVAL.PA $1.12 1.22 USD
+9.98
$18.21M 19.9M USD $15.72K 17.18K USD $1.06 1.16 USD $1.12 1.22 USD $18.21M 19.9M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.15 1.26 USD
+4.55
$17.08M 18.68M USD $455 497.38 USD $1.15 1.26 USD $1.15 1.26 USD $17.08M 18.68M USD 0 -$0.55 -0.6 USD
Intrasense S.A.  ALINS.PA $0.28 0.3 USD
+3
$15.73M 17.19M USD $10.5K 11.48K USD $0.28 0.3 USD $0.28 0.31 USD $15.73M 17.19M USD 0 -$0.08 -0.08 USD
NFL Biosciences SA  ALNFL.PA $1.48 1.62 USD
0
$15.14M 16.55M USD $503 549.85 USD $1.48 1.62 USD $1.5 1.64 USD $15.14M 16.55M USD 0 -$0.26 -0.2 USD
Implanet S.A.  ALIMP.PA $0.11 0.12 USD
+4.72
$13.85M 15.14M USD $10.24K 11.19K USD $0.1 0.1 USD $0.11 0.12 USD $13.85M 15.14M USD 0 -$0.04 -0.04 USD
Poxel S.A.  POXEL.PA $0.2099 0.23 USD
+4.22
$13.28M 14.51M USD $25.96K 28.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $13.28M 14.51M USD 0 -$0.4 -0.4 USD
AMA Corporation Plc  ALAMA.PA $0.19 0.2 USD
+1.68
$10.33M 11.3M USD $100 109.31 USD $0.19 0.2 USD $0.19 0.2 USD $10.33M 11.3M USD 0 -$0.13 -0.1 USD
Theraclion SA  ALTHE.PA $0.16 0.18 USD
0
$7.66M 8.37M USD $101 110.41 USD $0.16 0.18 USD $0.16 0.18 USD $7.66M 8.37M USD 0 -$0.08 -0.08 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
0
$7.09M 7.75M USD $8.24K 9.01K USD $0.11 0.12 USD $0.11 0.12 USD $7.09M 7.75M USD 0 -$0.09 -0.09 USD
Biophytis S.A.  ALBPS.PA $0.1799 0.2 USD
+3.08
$4.26M 4.65M USD $3.07K 3.35K USD $0.1799 0.2 USD $0.1799 0.2 USD $4.26M 4.65M USD 0 -$4.18 -4.5 USD
Theranexus Société Anonyme  ALTHX.PA $0.4 0.44 USD
+0.48
$3.51M 3.83M USD $40 43.73 USD $0.4 0.44 USD $0.4 0.44 USD $3.51M 3.83M USD 0 -$0.17 -0.1 USD
Spineway SA  ALSPW.PA $0.1 0.11 USD
-8.77
$2.41M 2.63M USD $980.47K 1.07M USD $0.1 0.1 USD $0.11 0.12 USD $2.41M 2.63M USD 0 -$0.82 -0.8 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
GeNeuro SA  GNRO.PA $0.05 0.06 USD
0
$1.76M 1.92M USD $80.77K 88.29K USD $0.05 0.05 USD $0.07 0.08 USD $1.76M 1.92M USD 0 -$0.59 -0.6 USD
Rapid Nutrition PLC  ALRPD.PA $0.0061 0.0066 USD
-12.86
$874.83K 956.31K USD $878.22K 960.01K USD $0.004 0.0043 USD $0.007 0.0076 USD $874.83K 956.31K USD 0 -$0.6 -0.6 USD
Safe Orthopaedics SA  ALSAF.PA $0.004 0.0043 USD
0
$128.5K 140.47K USD $25K 27.33K USD $0.004 0.0043 USD $0.004 0.0043 USD $128.5K 140.47K USD 0 -$30 -32.7 USD
Neovacs S.A.  ALNEV.PA $0.04 0.04 USD
-14.43
$92.92K 101.58K USD $294K 321.38K USD $0.02999 0.03 USD $0.04 0.04 USD $92.92K 101.58K USD 0 -$37,997 -41536.07 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $9.62 10.52 USD
-3.41
$1.11B 1.22B USD $5.94K 6.49K USD $9.62 10.52 USD $9.92 10.84 USD $1.11B 1.22B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $23.8 26.02 USD
-1.45
$430.33M 470.41M USD $27 29.51 USD $23.8 26.02 USD $23.8 26.02 USD $430.33M 470.41M USD 17.50 $1.36 1.49 USD
LNA Santé SA  LNA.PA $22.4 24.49 USD
+5.21
$255.73M 279.54M USD $239 261.26 USD $22.2 24.27 USD $22.4 24.49 USD $255.73M 279.54M USD 9.37 $2.39 2.61 USD
Eurobio Scientific Société anonyme  ALERS.PA $23.31 25.48 USD
-4.09
$246.16M 269.09M USD $1.56K 1.71K USD $23.2 25.36 USD $23.76 25.97 USD $246.16M 269.09M USD 37.58 $0.62 0.68 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Affluent Medical SA  AFME.PA $1.31 1.43 USD
-1.87
$54.26M 59.32M USD $7.23K 7.9K USD $1.2 1.31 USD $1.35 1.47 USD $54.26M 59.32M USD 0 -$0.54 -0.5 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.9 4.26 USD
+5.94
$14.44M 15.78M USD $370 404.46 USD $3.66 4 USD $3.94 4.31 USD $14.44M 15.78M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $9 9.84 USD
-13.46
$11.61M 12.69M USD $710 776.13 USD $9 9.84 USD $10.4 11.37 USD $11.61M 12.69M USD 9.09 $0.99 1.08 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.6 3.93 USD
-8.2
$11.27M 12.32M USD $6.54K 7.14K USD $3.4 3.72 USD $3.88 4.24 USD $11.27M 12.32M USD 0.47 $7.51 8.21 USD
bonyf N.V.  MLBON.PA $17.7 19.35 USD
-0.56
$10.42M 11.39M USD $6 6.56 USD $17.7 19.35 USD $17.8 19.46 USD $10.42M 11.39M USD 0 -$1.78 -1.9 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $2.04K 2.23K USD $0.08 0.09 USD $0.08999 0.1 USD $10.02M 10.95M USD 0 -$0.48 -0.5 USD
Bluelinea Société Anonyme  ALBLU.PA $0.67 0.73 USD
-8.22
$8.9M 9.73M USD $1.19K 1.3K USD $0.67 0.73 USD $0.7299 0.8 USD $8.9M 9.73M USD 0 -$0.14 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.16 2.36 USD
0
$5.12M 5.6M USD $20 21.86 USD $2.16 2.36 USD $2.16 2.36 USD $5.12M 5.6M USD 54.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
IntegraGen SA  ALINT.PA $0.4699 0.51 USD
+0.02
$3.48M 3.8M USD $1 1.09 USD $0.4699 0.51 USD $0.4699 0.51 USD $3.48M 3.8M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $1.12K 1.22K USD $0.4 0.44 USD $0.5 0.55 USD $155.73K 170.24K USD 0 -$4.16 -4.5 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $88.5 96.74 USD
-5.33
$0 0 USD $421 460.21 USD $75 81.99 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่