Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$88.23B
วอลุ่มทั้งหมด
BTC 61.20%     ETH 7.15%
การครองตลาด

ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (96)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $250.5 273.83 USD
+0.16
$115.44B 126.19B USD $215.16K 235.2K USD $249.3 272.52 USD $253.2 276.78 USD $115.44B 126.19B USD 48.83 $5.13 5.61 USD
Sanofi  SAN.PA $93.21 101.89 USD
+0.12
$113.82B 124.43B USD $461.98K 505.01K USD $92.71 101.34 USD $93.73 102.46 USD $113.82B 124.43B USD 18.67 $4.99 5.45 USD
Sartorius Stedim Biotech S.A.  DIM.PA $203.4 222.34 USD
+1.4
$19.85B 21.7B USD $15.97K 17.46K USD $199.05 217.59 USD $205 224.09 USD $19.85B 21.7B USD 96.39 $2.11 2.31 USD
bioMérieux S.A.  BIM.PA $116.3 127.13 USD
+0.35
$13.72B 14.99B USD $13.06K 14.28K USD $115.3 126.04 USD $116.3 127.13 USD $13.72B 14.99B USD 31.95 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $54.34 59.4 USD
+1.34
$9.82B 10.73B USD $115.81K 126.59K USD $53.46 58.44 USD $54.42 59.49 USD $9.82B 10.73B USD 26.00 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $99.45 108.71 USD
+0.15
$8.22B 8.99B USD $11.18K 12.22K USD $98.5 107.67 USD $100 109.31 USD $8.22B 8.99B USD 23.29 $4.27 4.67 USD
Virbac SA  VIRP.PA $305.15 333.57 USD
-0.39
$2.56B 2.79B USD $2.3K 2.52K USD $304.75 333.13 USD $307 335.59 USD $2.56B 2.79B USD 17.59 $17.34 18.95 USD
Vetoquinol SA  VETO.PA $73.5 80.35 USD
-0.68
$867.26M 948.03M USD $2.39K 2.61K USD $73.2 80.02 USD $74.6 81.55 USD $867.26M 948.03M USD 14.75 $4.98 5.44 USD
Valneva SE  VLA.PA $2.92 3.19 USD
-0.88
$522.53M 571.19M USD $367.19K 401.38K USD $2.91 3.19 USD $3.01 3.29 USD $522.53M 571.19M USD 0 -$0.08 -0.08 USD
MedinCell S.A.  MEDCL.PA $14.92 16.31 USD
-0.47
$493.36M 539.31M USD $29.49K 32.23K USD $14.75 16.12 USD $15.14 16.55 USD $493.36M 539.31M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $6.23 6.81 USD
+0.65
$395.1M 431.9M USD $5.51K 6.03K USD $6.15 6.72 USD $6.26 6.84 USD $395.1M 431.9M USD 0 -$2.8 -3.06 USD
Inventiva S.A.  IVA.PA $3.29 3.59 USD
+1.08
$314.25M 343.52M USD $20.72K 22.65K USD $3.23 3.53 USD $3.3 3.61 USD $314.25M 343.52M USD 0 -$3.08 -3.3 USD
Amplitude Surgical SA  AMPLI.PA $6.1 6.67 USD
0
$292.62M 319.88M USD $7 7.65 USD $6.05 6.61 USD $6.1 6.67 USD $292.62M 319.88M USD 305.00 $0.02 0.02 USD
Guerbet SA  GBT.PA $19.68 21.51 USD
-0.4
$247.88M 270.97M USD $1.15K 1.26K USD $19.68 21.51 USD $19.84 21.69 USD $247.88M 270.97M USD 18.39 $1.07 1.17 USD
Lumibird SA  LBIRD.PA $10.75 11.75 USD
+7.5
$236.65M 258.69M USD $25.37K 27.73K USD $10.4 11.37 USD $10.9 11.92 USD $236.65M 258.69M USD 41.34 $0.26 0.28 USD
DBV Technologies S.A.  DBV.PA $1.51 1.66 USD
+2.57
$212.82M 232.65M USD $720.73K 787.85K USD $1.5 1.64 USD $1.59 1.74 USD $212.82M 232.65M USD 0 -$1.03 -1.1 USD
Bastide Le Confort Médical SA  BLC.PA $27.45 30.01 USD
+2.62
$201.31M 220.06M USD $3.53K 3.86K USD $26.8 29.3 USD $27.5 30.06 USD $201.31M 220.06M USD 23.66 $1.16 1.27 USD
Cellectis S.A.  ALCLS.PA $1.41 1.54 USD
-1.82
$173.83M 190.02M USD $27.2K 29.73K USD $1.4 1.53 USD $1.43 1.56 USD $173.83M 190.02M USD 0 -$0.36 -0.3 USD
Genfit S.A.  GNFT.PA $3.48 3.8 USD
+2.9
$173.67M 189.85M USD $106.05K 115.92K USD $3.37 3.68 USD $3.5 3.82 USD $173.67M 189.85M USD 116.00 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.85 2.02 USD
+0.98
$170.12M 185.97M USD $23.29K 25.46K USD $1.82 1.99 USD $1.85 2.02 USD $170.12M 185.97M USD 0 -$0.61 -0.6 USD
Cegedim SA  CGM.PA $12.15 13.28 USD
+1.25
$167.26M 182.83M USD $7.7K 8.42K USD $12 13.12 USD $12.5 13.66 USD $167.26M 182.83M USD 0 -$1.1 -1.2 USD
Nanobiotix S.A.  NANO.PA $2.82 3.08 USD
-0.88
$134.39M 146.9M USD $53.43K 58.41K USD $2.79 3.05 USD $2.88 3.15 USD $134.39M 146.9M USD 0 -$1.44 -1.5 USD
Sensorion SA  ALSEN.PA $0.44 0.48 USD
+8.7
$132.75M 145.11M USD $3.63M 3.97M USD $0.3599 0.39 USD $0.5999 0.65 USD $132.75M 145.11M USD 0 -$0.09 -0.09 USD
OSE Immunotherapeutics SA  OSE.PA $5.94 6.49 USD
+2.41
$132.55M 144.89M USD $106.96K 116.92K USD $5.74 6.27 USD $6.04 6.6 USD $132.55M 144.89M USD 3.43 $1.73 1.89 USD
MaaT Pharma SA  MAAT.PA $5.96 6.52 USD
+2.41
$97.51M 106.59M USD $6.11K 6.68K USD $5.88 6.43 USD $6.1 6.67 USD $97.51M 106.59M USD 0 -$2.2 -2.4 USD
AB Science S.A.  AB.PA $1.45 1.59 USD
-0.14
$93.65M 102.38M USD $14.72K 16.09K USD $1.43 1.56 USD $1.46 1.59 USD $93.65M 102.38M USD 0 -$0.07 -0.07 USD
Transgene SA  TNG.PA $0.6199 0.67 USD
+0.33
$82.02M 89.66M USD $2.22K 2.43K USD $0.6099 0.67 USD $0.6199 0.68 USD $82.02M 89.66M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $4.14 4.52 USD
+3.4
$74.6M 81.55M USD $304.36K 332.7K USD $4.04 4.42 USD $4.5 4.91 USD $74.6M 81.55M USD 0 -$1.5 -1.6 USD
Carmat SA  ALCAR.PA $0.8299 0.91 USD
-4.01
$48.42M 52.93M USD $151.61K 165.72K USD $0.8299 0.91 USD $0.88 0.96 USD $48.42M 52.93M USD 0 -$1.68 -1.8 USD
Median Technologies SA  ALMDT.PA $2.43 2.65 USD
-6.69
$45.97M 50.25M USD $161.61K 176.66K USD $2.41 2.63 USD $2.67 2.92 USD $45.97M 50.25M USD 0 -$1.29 -1.4 USD
ABIONYX Pharma SA  ABNX.PA $1.23 1.34 USD
-0.16
$42.53M 46.5M USD $11.57K 12.65K USD $1.22 1.34 USD $1.24 1.35 USD $42.53M 46.5M USD 0 -$0.13 -0.1 USD
Crossject Société Anonyme  ALCJ.PA $0.92 1.01 USD
-4.12
$42.41M 46.36M USD $60.49K 66.13K USD $0.92 1.01 USD $0.9499 1.04 USD $42.41M 46.36M USD 0 -$0.28 -0.3 USD
GenSight Biologics S.A.  SIGHT.PA $0.2399 0.27 USD
-3
$34.33M 37.52M USD $113.48K 124.05K USD $0.2399 0.26 USD $0.25 0.28 USD $34.33M 37.52M USD 0 -$0.15 -0.1 USD
Novacyt S.A.  ALNOV.PA $0.45 0.49 USD
-1.53
$32.34M 35.35M USD $119.63K 130.77K USD $0.45 0.49 USD $0.46 0.51 USD $32.34M 35.35M USD 0 -$0.61 -0.6 USD
genOway Société anonyme  ALGEN.PA $2.85 3.12 USD
+0.71
$26.1M 28.53M USD $1.28K 1.4K USD $2.83 3.09 USD $2.87 3.14 USD $26.1M 28.53M USD 16.76 $0.17 0.19 USD
Biosynex SA  ALBIO.PA $1.36 1.49 USD
-0.42
$25.14M 27.49M USD $2.74K 2.99K USD $1.32 1.44 USD $1.39 1.52 USD $25.14M 27.49M USD 0 -$2.86 -3.1 USD
Poxel S.A.  POXEL.PA $0.4199 0.46 USD
+4.75
$23.18M 25.34M USD $316.98K 346.5K USD $0.39 0.43 USD $0.4199 0.46 USD $23.18M 25.34M USD 0 -$0.4 -0.4 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1 1.09 USD
-1.86
$21.03M 22.99M USD $6.47K 7.08K USD $1 1.09 USD $1.05 1.15 USD $21.03M 22.99M USD 0 -$0.13 -0.1 USD
Ikonisys S.A.  ALIKO.PA $1.4 1.53 USD
0
$19.51M 21.32M USD $201 219.72 USD $1.4 1.53 USD $1.4 1.53 USD $19.51M 21.32M USD 0 -$0.26 -0.2 USD
NFL Biosciences SA  ALNFL.PA $1.8 1.97 USD
+17.04
$17.69M 19.34M USD $105.89K 115.75K USD $1.48 1.62 USD $1.8 1.97 USD $17.69M 19.34M USD 0 -$0.21 -0.2 USD
Aelis Farma SA  AELIS.PA $1.24 1.35 USD
+1.65
$16.96M 18.54M USD $24.4K 26.67K USD $1.2 1.31 USD $1.31 1.43 USD $16.96M 18.54M USD 0 -$0.55 -0.6 USD
Valbiotis SA  ALVAL.PA $1.02 1.11 USD
+2.15
$16.47M 18.01M USD $8.26K 9.03K USD $1 1.09 USD $1.02 1.11 USD $16.47M 18.01M USD 0 -$0.63 -0.6 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
-0.14
$15.01M 16.41M USD $2.3K 2.51K USD $0.2899 0.31 USD $0.2899 0.32 USD $15.01M 16.41M USD 0 -$0.08 -0.08 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-0.1
$12.7M 13.88M USD $218 238.3 USD $0.1 0.11 USD $0.1 0.11 USD $12.7M 13.88M USD 0 -$0.04 -0.04 USD
AMA Corporation Plc  ALAMA.PA $0.22 0.24 USD
+7.32
$11.71M 12.8M USD $57.06K 62.37K USD $0.2 0.22 USD $0.2399 0.26 USD $11.71M 12.8M USD 0 -$0.13 -0.1 USD
Theraclion SA  ALTHE.PA $0.1499 0.16 USD
+1.64
$6.9M 7.55M USD $3.78K 4.13K USD $0.1499 0.16 USD $0.1499 0.16 USD $6.9M 7.55M USD 0 -$0.08 -0.08 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
+2.06
$6.77M 7.4M USD $195.68K 213.9K USD $0.1 0.11 USD $0.11 0.12 USD $6.77M 7.4M USD 0 -$0.09 -0.09 USD
Biophytis S.A.  ALBPS.PA $0.17 0.19 USD
-1.79
$3.43M 3.75M USD $133.45K 145.88K USD $0.17 0.19 USD $0.1799 0.19 USD $3.43M 3.75M USD 0 -$4.18 -4.5 USD
Theranexus Société Anonyme  ALTHX.PA $0.4 0.43 USD
+3.32
$3.26M 3.56M USD $2.97K 3.25K USD $0.39 0.43 USD $0.4 0.43 USD $3.26M 3.56M USD 0 -$0.17 -0.1 USD
Spineway SA  ALSPW.PA $0.11 0.12 USD
-4.72
$2.13M 2.33M USD $124.43K 136.02K USD $0.11 0.12 USD $0.11 0.12 USD $2.13M 2.33M USD 0 -$0.82 -0.8 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
-1.69
$2.07M 2.26M USD $7.75K 8.47K USD $0.07 0.08 USD $0.08 0.09 USD $2.07M 2.26M USD 0 -$0.59 -0.6 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Rapid Nutrition PLC  ALRPD.PA $0.0061 0.0066 USD
+10.91
$773.59K 845.64K USD $6.06M 6.63M USD $0.005599 0.0061 USD $0.006599 0.0072 USD $773.59K 845.64K USD 0 -$0.62 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.04 0.04 USD
+160
$169.12K 184.87K USD $26.04M 28.46M USD $0.02 0.02 USD $0.04 0.04 USD $169.12K 184.87K USD 0 -$37,997 -41536.07 USD
Safe Orthopaedics SA  ALSAF.PA $0.003799 0.0041 USD
+2.7
$108.51K 118.61K USD $2.55M 2.78M USD $0.0035 0.0038 USD $0.003799 0.0041 USD $108.51K 118.61K USD 0 -$30 -32.7 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $9.54 10.43 USD
-0.42
$1.06B 1.15B USD $103 112.59 USD $9.54 10.43 USD $9.58 10.47 USD $1.06B 1.15B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $24.25 26.51 USD
-3
$421.04M 460.25M USD $1.45K 1.58K USD $23.85 26.07 USD $25 27.33 USD $421.04M 460.25M USD 17.83 $1.36 1.49 USD
Eurobio Scientific Société anonyme  ALERS.PA $24.43 26.7 USD
-1.97
$244.9M 267.71M USD $235 256.89 USD $24.43 26.7 USD $24.91 27.23 USD $244.9M 267.71M USD 39.39 $0.62 0.68 USD
LNA Santé SA  LNA.PA $22.9 25.03 USD
0
$234.96M 256.84M USD $371 405.55 USD $22.8 24.92 USD $22.9 25.03 USD $234.96M 256.84M USD 9.62 $2.38 2.6 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Affluent Medical SA  AFME.PA $1.34 1.46 USD
+1.9
$53.12M 58.07M USD $2.64K 2.89K USD $1.31 1.43 USD $1.35 1.47 USD $53.12M 58.07M USD 0 -$0.38 -0.4 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.63 3.97 USD
0
$13.48M 14.73M USD $20 21.86 USD $3.63 3.97 USD $3.63 3.97 USD $13.48M 14.73M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $10 10.93 USD
-4.18
$11.16M 12.2M USD $151 165.06 USD $9.95 10.88 USD $10.44 11.41 USD $11.16M 12.2M USD 10.10 $0.99 1.08 USD
bonyf N.V.  MLBON.PA $17.6 19.24 USD
-1.12
$10.36M 11.32M USD $3.78K 4.13K USD $17.6 19.24 USD $17.6 19.24 USD $10.36M 11.32M USD 0 -$1.77 -1.9 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.45 3.77 USD
0
$9.93M 10.86M USD $117 127.9 USD $3.45 3.77 USD $3.45 3.77 USD $9.93M 10.86M USD 0.45 $7.51 8.21 USD
Bluelinea Société Anonyme  ALBLU.PA $0.64 0.69 USD
0
$7.74M 8.47M USD $1 1.09 USD $0.64 0.69 USD $0.64 0.69 USD $7.74M 8.47M USD 0 -$0.14 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.18 2.38 USD
0
$5.17M 5.65M USD $4.6K 5.03K USD $2.18 2.38 USD $2.18 2.38 USD $5.17M 5.65M USD 54.50 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
IntegraGen SA  ALINT.PA $0.53 0.58 USD
-0.93
$3.54M 3.87M USD $1.82K 1.99K USD $0.53 0.58 USD $0.54 0.59 USD $3.54M 3.87M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $1.12K 1.22K USD $0.4 0.44 USD $0.5 0.55 USD $155.73K 170.24K USD 0 -$4.16 -4.5 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $85.5 93.46 USD
0
$0 0 USD $180 196.76 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่