Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.06T
Total marketcap
$139.92B
Total volume
BTC 57.44%   •   ETH 11.46%
Dominance

Result Page 4 for Country: United States Exchange: OTC Markets EXMKT Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (930)
OTC Markets EXMKT (930)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynasil Corporation of America  DYSL $1.26 —
0
$22.20M — $100.00 — $1.26 — $1.26 — $22.20M — 0 -$0.01 —
Photoelectron  PECN $0.02 —
0
$20.11M — $0.00 — $0.00 — $0.00 — $20.11M — 0 $0.00 —
Kinbasha Gaming  KNBA $0.20 —
0
$20.00M — $15.70K — $0.20 — $0.20 — $20.00M — 0.17 $1.17 —
Golden Energy Power  IGLDF $1.97 —
0
$19.62M — $3.00 — $1.97 — $1.97 — $19.62M — 0 -$6,928.00 —
Arion  ARGC $2.50 —
0
$19.08M — $100.00 — $2.50 — $2.50 — $19.08M — 0 -$0.01 —
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.05 —
0
$18.24M — $192.00 — $0.00 — $0.00 — $18.24M — 0 -$0.03 —
Elamex SA de CV  ELAMF $2.80 —
0
$17.99M — $1.00 — $2.15 — $2.15 — $17.99M — 0 -$0.53 —
Western Metals  WTLC $0.38 —
0
$17.94M — $100.00 — $0.38 — $0.38 — $17.94M — 0 -$0.28 —
China Runji Cement  CRJI $0.00 —
0
$16.40M — $0.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
Covista Communications  CVST $0.00 —
0
$16.40M — $774.00 — $0.00 — $0.00 — $16.40M — 0 $0.00 —
Antioquia Gold  AGDXF $0.01 —
0
$16.28M — $5.00K — $0.01 — $0.01 — $16.28M — 0 -$0.02 —
Bitmis  BIMT $2.20 —
0
$15.95M — $31.00K — $2.20 — $2.20 — $15.95M — 0 -$0.02 —
AmeriCrew  ACRU $1.00 —
0
$15.78M — $758.00 — $0.72 — $0.72 — $15.78M — 0 -$1.13 —
Calloway's Nursery  CLWY $2.05 —
0
$15.65M — $2.00K — $7.00 — $7.00 — $15.65M — 14.64 $0.14 —
OPT-Sciences  OPST $20.00 —
0
$15.51M — $1.00K — $20.50 — $20.50 — $15.51M — 11.83 $1.69 —
Bambuser AB (publ)  BSKZF $2.20 —
0
$15.46M — $800.00 — $0.12 — $0.12 — $15.46M — 0 -$1.78 —
Catena Media  CTTMF $0.20 —
0
$14.75M — $100.00 — $0.62 — $0.62 — $14.75M — 0 -$0.24 —
SpotLite360 IOT  SPLTF $0.08 —
0
$14.65M — $16.80K — $0.10 — $0.10 — $14.65M — 0 -$0.03 —
Jialijia  RZZN $3.00 —
0
$14.58M — $100.00 — $3.00 — $3.00 — $14.58M — 0 -$0.18 —
Tritent International Agriculture  UNMK $0.08 —
0
$14.38M — $2.00K — $0.00 — $0.00 — $14.38M — 0 $0.00 —
William H. Sadlier  SADL $19.50 —
0
$14.13M — $12.00 — $45.00 — $45.00 — $14.13M — 21.54 $0.91 —
Poxel  PXXLF $0.25 —
0
$13.42M — $100.00 — $0.70 — $0.70 — $13.42M — 0 -$0.42 —
Palmetto Real Estate Trust  PTTTS $7.47 —
0
$13.22M — $99.00 — $7.50 — $7.50 — $13.22M — 27.46 $0.27 —
Jupiter Marine  JMIH $0.01 —
0
$13.20M — $15.00K — $0.00 — $0.00 — $13.20M — 0 -$0.05 —
Philly Shipyard ASA  AKRRF $1.05 —
0
$12.71M — $100.00 — $1.53 — $1.53 — $12.71M — 0 -$0.05 —
IDEX BIOMETRICS ASA  IDXAF $0.20 —
0
$12.52M — $500.00 — $0.03 — $0.03 — $12.52M — 0 -$1.36 —
REC Silicon ASA  RNWEY $0.01 —
-75
$12.43M — $5.74K — $0.22 — $0.22 — $12.43M — 0 -$0.26 —
Pure Capital  PCST $0.10 —
0
$12.14M — $5.00K — $0.10 — $0.10 — $12.14M — 0 -$0.01 —
Protein Reactor Combined Fuels  PRCF $0.00 —
0
$12.02M — $1.68K — $0.00 — $0.00 — $12.02M — 0 $0.00 —
EvoNext Holdings SA  ELVAF $1.10 —
0
$11.98M — $20.00 — $1.10 — $1.10 — $11.98M — 0 -$0.15 —
HFactor  HWTR $0.23 —
0
$11.61M — $200.00 — $0.00 — $0.00 — $11.61M — 0 -$0.01 —
Maquia Capital  MAQC $2.14 —
0
$11.17M — $14.00 — $11.34 — $11.34 — $11.17M — 11.88 $0.18 —
Gadsden Properties, Inc.  GADS $0.00 —
+100
$10.96M — $7.10K — $0.00 — $0.00 — $10.96M — 0 $0.00 —
Aquarius Engines (A.M)  AQUEF $0.27 —
0
$10.66M — $100.00 — $0.98 — $0.98 — $10.66M — 0 -$0.58 —
Trustco  TSCHY $0.18 —
0
$10.60M — $5.00K — $0.18 — $0.18 — $10.60M — 0 -$0.37 —
Dyna  DGIX $0.65 —
0
$10.58M — $2.00K — $0.45 — $0.45 — $10.58M — 7.22 $0.09 —
Learning Tree  LTRE $0.76 —
+1.33
$10.05M — $5.00K — $0.51 — $0.51 — $10.05M — 0 -$0.23 —
Wall Street Capital  WSSE $0.00 —
0
$10.00M — $10.10K — $0.00 — $0.00 — $10.00M — 0 $0.00 —
CBC Holding Company  CBHC $28.40 —
0
$9.88M — $551.00 — $28.40 — $28.40 — $9.88M — 9.79 $2.90 —
Clean Seed Capital  CLGPF $0.08 —
0
$9.76M — $25.00K — $0.15 — $0.15 — $9.76M — 0 -$0.03 —
Arogo Capital  AOGO $2.00 —
0
$9.68M — $74.00 — $7.00 — $7.00 — $9.68M — 0 -$0.51 —
SeaChange  SEAC $3.70 —
-2.63
$9.56M — $200.00 — $3.35 — $3.35 — $9.56M — 0 -$2.79 —
Alterola Biotech  ABTI $0.01 —
0
$9.49M — $20.00 — $0.20 — $0.20 — $9.49M — 0 $0.00 —
SFSB  SFBI $0.00 —
0
$9.35M — $1.96K — $0.00 — $0.00 — $9.35M — 0 $0.00 —
Central Natural Resources  CTNR $3.15 —
0
$9.33M — $447.00 — $5.15 — $5.15 — $9.33M — 63.00 $0.05 —
Trek Resources  TRKX $425.00 —
-0.47
$9.22M — $1.00 — $425.00 — $425.00 — $9.22M — 4.79 $88.70 —
Royal Energy Resources  ROYE $0.50 —
0
$9.04M — $5.45K — $0.50 — $0.50 — $9.04M — 0 -$0.86 —
Net Zero Renewable Energy Inc.  EDYYF $0.11 —
0
$8.48M — $0.00 — $0.00 — $0.00 — $8.48M — 0 $0.00 —
Aida Pharmaceuticals  AIDA $0.00 —
0
$8.37M — $2.00K — $0.00 — $0.00 — $8.37M — 0 $0.00 —
Union Financial  UFCP $2.51 —
0
$8.27M — $700.00 — $2.00 — $2.00 — $8.27M — 3.98 $0.63 —
Lotus Bio-Technology Development  LBTD $0.01 —
0
$8.06M — $20.00 — $0.01 — $0.01 — $8.06M — 0 $0.00 —
TreeCon Resources  TCOR $0.76 —
0
$8.05M — $1.54K — $0.70 — $0.70 — $8.05M — 0 -$0.07 —
IGS Capital  IGSC $0.03 —
0
$7.84M — $2.00 — $0.03 — $0.03 — $7.84M — 0 -$0.29 —
California Business Bank  CABB $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
Biloxi Marsh Lands  BLMC $3.00 —
0
$7.52M — $1.00K — $1.89 — $1.89 — $7.52M — 0 -$0.76 —
G.E.T.T. Gold  RCCMF $0.00 —
0
$7.38M — $500.00 — $0.00 — $0.00 — $7.38M — 0 -$0.12 —
Dragon Capital  DRGV $0.00 —
0
$7.37M — $905.00K — $0.00 — $0.00 — $7.37M — 0 -$0.00 —
Louisiana Central Oil & Gas  LCNTU $480.25 —
0
$7.20M — $5.00 — $460.25 — $460.25 — $7.20M — 0 $0.00 —
Unified Global  CHYL $0.18 —
0
$7.12M — $1.50K — $0.00 — $0.00 — $7.12M — 6.00 $0.02 —
Hubb Ventures  HUBV $0.11 —
0
$6.89M — $8.00 — $0.11 — $0.11 — $6.89M — 0 $0.00 —
CCUR  CCUR $2,255.20 —
0
$6.74M — $45.00 — $1,940.00 — $1,940.00 — $6.74M — 0 -$480.50 —
Triple P  TPPPF $0.00 —
0
$6.70M — $250.00 — $0.00 — $0.00 — $6.70M — 0 $0.00 —
MBH  MBHCF $1.00 —
0
$6.67M — $100.00 — $1.00 — $1.00 — $6.67M — 0 -$0.10 —
Cardno  COLDF $0.17 —
0
$6.64M — $1.14K — $0.51 — $0.51 — $6.64M — 1.41 $0.12 —
AVAX  AVXT $0.00 —
0
$6.42M — $300.00 — $0.00 — $0.00 — $6.42M — 0 $0.00 —
Opus Magnum Ameris  OPUS $0.03 —
0
$6.22M — $300.00 — $0.03 — $0.03 — $6.22M — 0.17 $0.17 —
GNCC Capital  GNCP $0.00 —
0
$6.21M — $3.93M — $0.00 — $0.00 — $6.21M — 0 -$0.01 —
Giant  GGLT $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
Bakhu  BKUH $0.02 —
0
$6.03M — $1.84K — $0.50 — $0.50 — $6.03M — 0 -$0.01 —
Serrano Resources  MIRXF $0.08 —
0
$5.91M — $300.00 — $0.04 — $0.04 — $5.91M — 0 $0.00 —
Direct Communication  DCSX $2.28 —
0
$5.67M — $100.00 — $2.28 — $2.28 — $5.67M — 0 -$0.99 —
Bowleven  BWLVF $0.00 —
0
$5.66M — $0.00 — $0.00 — $0.00 — $5.66M — 0 $0.00 —
Technovative  TEHG $0.06 —
0
$5.41M — $5.00 — $0.06 — $0.06 — $5.41M — 0 -$0.07 —
Intrepid Capital  ITPC $125.00 —
0
$5.40M — $80.00 — $105.00 — $105.00 — $5.40M — 0 -$129.10 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$5.36M — $24.72K — $0.04 — $0.04 — $5.36M — 0 -$0.13 —
Rival  RVTI $0.11 —
0
$5.26M — $45.23K — $0.02 — $0.05 — $5.26M — 0 -$0.03 —
Gnomestar Craft  VDQSF $0.01 —
0
$5.25M — $0.00 — $0.00 — $0.00 — $5.25M — 0 $0.00 —
Carroll Shelby  CSBI $0.00 —
0
$5.23M — $10.97K — $0.00 — $0.00 — $5.23M — 0 $0.00 —
Talis Biomedical  TLIS $2.84 —
0
$5.18M — $1.68K — $1.60 — $1.60 — $5.18M — 0 -$28.01 —
PD-Rx Pharmaceuticals  PDRX $2.90 —
0
$4.97M — $250.00 — $2.80 — $2.80 — $4.97M — 2.68 $1.08 —
Photozou  PTZH $0.59 —
0
$4.75M — $11.00 — $0.01 — $0.01 — $4.75M — 0 -$0.04 —
Rapid Nutrition  RPNRF $0.01 —
0
$4.75M — $52.70K — $0.01 — $0.01 — $4.75M — 0 -$2.76 —
Symbolic Logic  EVOL $0.41 —
0
$4.66M — $45.00 — $0.41 — $0.41 — $4.66M — 0 -$0.18 —
Vivesto AB  OASMY $0.00 —
0
$4.61M — $42.00 — $0.05 — $0.05 — $4.61M — 0 -$0.02 —
RIWI  RWCRF $0.25 —
0
$4.60M — $14.10K — $0.40 — $0.42 — $4.60M — 0 -$0.06 —
PHI  PHIG $31.25 —
-0.79
$4.58M — $2.30K — $30.75 — $30.75 — $4.58M — 0 $0.00 —
StemGen  SGNI $0.10 —
0
$4.57M — $3.00 — $0.10 — $0.10 — $4.57M — 0 -$0.01 —
Universal Mfg  UFMG $0.00 —
0
$4.49M — $1.00 — $0.00 — $0.00 — $4.49M — 0 $0.00 —
Transtech Industries  TRTI $1.50 —
0
$4.47M — $900.00 — $1.60 — $1.70 — $4.47M — 0 -$11.50 —
iBrands  IBRC $0.00 —
0
$4.42M — $100.00K — $0.00 — $0.00 — $4.42M — 0 -$0.21 —
Canyon Bancorp  CYBA $0.00 —
0
$4.37M — $113.00 — $0.00 — $0.00 — $4.37M — 0 $0.00 —
Wireless Xcessories  WIRX $0.00 —
0
$4.34M — $800.00 — $0.00 — $0.00 — $4.34M — 0 $0.00 —
zvelo  ZVLO $0.03 —
0
$4.30M — $2.00K — $0.03 — $0.03 — $4.30M — 0 -$0.07 —
Eagle Pharmaceuticals  EGRX $0.33 —
+0.3
$4.29M — $100.00 — $1.50 — $1.50 — $4.29M — 3.67 $0.09 —
KMA Holding  MCDA $0.00 —
0
$4.24M — $10.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
Banneker  BANI $0.00 —
0
$4.24M — $50.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
Ballistic Recovery Systems  BRSI $0.00 —
0
$4.19M — $1.00K — $0.00 — $0.00 — $4.19M — 0 $0.00 —
Universal Energy  UVSE $0.00 —
0
$4.04M — $2.07M — $0.00 — $0.00 — $4.04M — 0 $0.00 —
Detwiler Fenton  DMCD $0.00 —
0
$4.04M — $20.29K — $0.00 — $0.00 — $4.04M — 0 $0.00 —
Vartech Systems  VRTK $2.05 —
0
$3.93M — $1.97K — $1.05 — $2.00 — $3.93M — 20.50 $0.10 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀