Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.05T
Total marketcap
$139.99B
Total volume
BTC 57.45%   •   ETH 11.47%
Dominance

Result Page 9 for Country: United States Exchange: OTC Markets EXMKT Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (930)
OTC Markets EXMKT (930)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phoenix Rising Companies  PRCX $0.00 —
0
$104.99K — $500.00K — $0.00 — $0.00 — $104.99K — 0 -$0.01 —
North American DataCom  NADA $0.00 —
0
$104.37K — $1.00K — $0.00 — $0.00 — $104.37K — 0 $0.00 —
Hauppauge Digital  HAUP $0.01 —
0
$104.26K — $339.00 — $0.01 — $0.01 — $104.26K — 0 -$0.08 —
Australian Oil & Gas  AOGC $0.00 —
0
$103.85K — $1.06K — $0.00 — $0.00 — $103.85K — 0 $0.00 —
Nilam Resources  NILA $0.00 —
0
$103.20K — $400.00 — $0.00 — $0.00 — $103.20K — 0 $0.00 —
Day Tradexchange  SYNJ $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 $0.00 —
Deep Green Waste & Recycling  DGWR $0.01 —
0
$101.16K — $936.00 — $0.00 — $0.00 — $101.16K — 0 -$0.08 —
China Power Equipment  CPQQ $0.01 —
0
$100.95K — $10.00K — $0.00 — $0.00 — $100.95K — 0.17 $0.03 —
Quantum Medical Transport  DRWN $0.00 —
0
$100.76K — $100.17K — $0.00 — $0.00 — $100.76K — 0 -$0.09 —
MobiVentures  MBLV $0.00 —
0
$100.00K — $3.82K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Broadside Enterprises  BRSE $0.00 —
0
$84.83K — $17.20K — $0.01 — $0.01 — $84.83K — 0 $0.00 —
DLT Resolution  DLTI $0.00 —
0
$72.05K — $5.00K — $0.00 — $0.00 — $72.05K — 0 -$0.01 —
Eden Empire  EDNEF $0.00 —
0
$68.59K — $2.67K — $0.00 — $0.00 — $68.59K — 0 -$0.02 —
StageZero Life Sciences  SZLSF $0.00 —
0
$61.77K — $300.00 — $0.01 — $0.01 — $61.77K — 0 -$0.01 —
Allied  ALID $0.00 —
0
$57.75K — $285.00 — $0.01 — $0.01 — $57.75K — 0 -$0.04 —
3Power Energy  PSPW $0.00 —
0
$54.86K — $100.00K — $0.00 — $0.00 — $54.86K — 0 $0.00 —
Katipult Technology  KTPPF $0.00 —
0
$51.05K — $1.00K — $0.00 — $0.00 — $51.05K — 0 $0.00 —
Optimus Healthcare Services  OHCS $0.00 —
0
$50.02K — $500.00 — $0.00 — $0.00 — $50.02K — 0 -$0.17 —
Vanadian Energy  URCFF $0.01 —
-93.11
$48.64K — $500.00 — $0.01 — $0.01 — $48.64K — 0 -$0.04 —
Cryomass  CRYM $0.00 —
0
$47.43K — $15.95K — $0.01 — $0.01 — $47.43K — 0 -$0.03 —
KLDiscovery  KLDI $0.00 —
0
$45.33K — $95.00K — $0.00 — $0.00 — $45.33K — 0 -$1.58 —
Filament Health  FLHLF $0.00 —
0
$26.18K — $30.00K — $0.00 — $0.00 — $26.18K — 0 -$0.01 —
Pacific Green  PGTK $0.00 —
-99.56
$22.82K — $150.00 — $0.10 — $0.10 — $22.82K — 0 -$0.42 —
Value Exchange  VEII $0.00 —
0
$21.75K — $3.71K — $0.01 — $0.01 — $21.75K — 0 -$0.16 —
Helios and Matheson Analytics  HMNY $0.00 —
0
$20.02K — $417.04K — $0.00 — $0.00 — $20.02K — 0 -$55.43 —
Abengoa  ABGOF $0.00 —
0
$16.16K — $205.00 — $0.00 — $0.00 — $16.16K — 0 -$0.16 —
Body and Mind  BMMJ $0.00 —
0
$15.90K — $400.00 — $0.01 — $0.01 — $15.90K — 0 -$0.15 —
AREV Life Sciences Global  AREVF $0.00 —
0
$15.88K — $10.00K — $0.01 — $0.01 — $15.88K — 0 -$0.01 —
China Food and Beverage Company  CHIF $0.00 —
0
$11.63K — $12.70K — $0.02 — $0.02 — $11.63K — 0 $0.00 —
Synairgen  SYGGF $0.00 —
0
$11.03K — $10.00K — $0.01 — $0.01 — $11.03K — 0 -$0.03 —
BellRock Brands  DXBRF $0.00 —
0
$10.98K — $30.30K — $0.00 — $0.00 — $10.98K — 0 -$0.03 —
Komo Plant Based Foods  KOMOF $0.00 —
0
$9.01K — $37.50K — $0.03 — $0.04 — $9.01K — 0 -$0.01 —
Adacel  AELTF $0.00 —
0
$8.53K — $100.00 — $0.00 — $0.00 — $8.53K — 0 -$0.06 —
Vodka Brands Corp  VDKB $0.00 —
0
$6.48K — $606.00 — $0.01 — $0.01 — $6.48K — 0 $0.00 —
Pengram  PNGM $0.00 —
0
$5.83K — $1.00K — $0.00 — $0.00 — $5.83K — 0 $0.00 —
First Seismic  FSEI $0.00 —
0
$4.99K — $7.10K — $0.14 — $0.14 — $4.99K — 0 -$0.16 —
Yotta Global  TPPM $0.00 —
0
$4.16K — $30.00K — $0.01 — $0.06 — $4.16K — 0 $0.00 —
Health Logic Interactive  CHYPF $0.00 —
0
$4.03K — $4.00 — $0.02 — $0.02 — $4.03K — 0.0029 $0.17 —
Hometown  HWIN $0.00 —
0
$3.78K — $600.00 — $0.00 — $0.00 — $3.78K — 0 $0.00 —
Lowell Farms  LOWLF $0.00 —
0
$1.81K — $23.90K — $0.01 — $0.01 — $1.81K — 0 -$1.10 —
Assure  IONM $0.00 —
0
$1.57K — $300.00 — $0.00 — $0.55 — $1.57K — 0 -$369.60 —
Carbon Energy  CRBO $0.00 —
0
$1.04K — $3.41K — $0.20 — $0.20 — $1.04K — 0 -$0.99 —
CMTSU Liquidation  CBRI $0.00 —
0
$816.00 — $106.00 — $0.00 — $0.00 — $816.00 — 0 -$0.01 —
GLG Life Tech  GLGLF $0.00 —
0
$383.00 — $1.00K — $0.30 — $0.30 — $383.00 — 0.000050 $0.20 —
Wild Brush Energy  WBRE $0.00 —
0
$10.00 — $1.00K — $0.00 — $0.00 — $10.00 — 0 -$0.00 —
American Crystal Sugar Company PFD REST NON DIV  ASCS $5,600.00 —
0
$0.00 — $100.00 — $5,600.00 — $5,600.00 — $0.00 — 0 $0.00 —
Peoples Bancorp  PPBB $200.00 —
0
$0.00 — $37.00 — $200.00 — $200.00 — $0.00 — 0 $0.00 —
Piermont Valley  CMCAU $2.00 —
0
$0.00 — $100.00 — $2.00 — $2.00 — $0.00 — 0 $0.00 —
Manati Industries  MNII $0.02 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
COMSovereign Holding  COMSP $0.00 —
0
$0.00 — $4.55K — $0.00 — $0.00 — $0.00 — 0 -$0.80 —
Yora  YORI $0.00 —
0
$0.00 — $735.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Restance  ANCE $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Hilliard  HLRD $420.00 —
0
$0.00 — $16.00 — $400.00 — $400.00 — $0.00 — 0 $0.00 —
RWC  RWCI $14.25 —
0
$0.00 — $200.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Alice Consolidated Mines  ACNE $0.00 —
0
$0.00 — $24.51K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
American Capital Trust I PFD TR SECS 6%  AMBKP $10.00 —
0
$0.00 — $2.00K — $10.00 — $10.00 — $0.00 — 0 $0.00 —
Hershey Creamery Company  HRCR $4,028.00 —
+0.7
$0.00 — $1.00 — $4,028.00 — $4,028.00 — $0.00 — 0 $0.00 —
Microphonics  MRPS $0.00 —
0
$0.00 — $8.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Maquia Capital  MAQCU $11.69 —
0
$0.00 — $300.00 — $11.49 — $11.69 — $0.00 — 28.16 $0.41 —
Dayton & Michigan Railroad Co. PFD 8%  DMRRP $60.00 —
0
$0.00 — $21.00 — $51.25 — $51.25 — $0.00 — 0 $0.00 —
Wineco Productions  WNCP $0.00 —
0
$0.00 — $30.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Latch  LTCHW $0.00 —
0
$0.00 — $66.66K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Central Bank  CBSU $16.75 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
Vision Airships  VPSN $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Triumph Oil & Gas  TROG $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
1867 Western Financial  WFCL $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Cannalink  CNLK $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Zane Interactive Publishing  ZNAE $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment  RTRK $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Penn Bancshares  PEBA $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining  HTRC $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
Connecticut Natural Gas Corporation PFD 8%  CTGSP $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
Adstar  ADST $0.00 —
0
$0.00 — $52.24K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Initio  INTO $0.20 —
0
$0.00 — $365.00 — $0.25 — $0.25 — $0.00 — 0 $0.00 —
Placer Creek Mining  PRCK $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Starlight Energy  SAEC $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
Central Parking Finance Trust PFD TR CV SECS  CRLKP $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
Premium Beverage  PBEV $0.00 —
0
$0.00 — $58.00 — $0.00 — $0.00 — $0.00 — 0 -$32.95 —
Idarado Mining Company  IDAM $0.00 —
0
$0.00 — $266.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Aspen Digital  ASPD $1.55 —
0
$0.00 — $176.00 — $2.80 — $2.80 — $0.00 — 0 $0.00 —
Rochester Community Baseball  RCCB $200.00 —
0
$0.00 — $20.00 — $200.00 — $210.00 — $0.00 — 0 $0.00 —
INTERNATIONAL POWER GROUP LTD  IPWG $0.00 —
0
$0.00 — $5.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
ODIMO INC  ODMO $0.00 —
0
$0.00 — $18.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust IV  LEHLQ $0.00 —
0
$0.00 — $1.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Applied UV  AUVIP $0.00 —
0
$0.00 — $667.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Biocentric Energy  BEHL $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Bank of Southside Virginia Corporation  BSSC $240.00 —
0
$0.00 — $14.00 — $240.00 — $240.00 — $0.00 — 0 $0.00 —
Clean Energy Special Situations  SWSSU $1.06 —
0
$0.00 — $901.00 — $11.01 — $11.01 — $0.00 — 0 -$0.05 —
727 Communications  SVNJ $0.00 —
0
$0.00 — $1.91K — $0.00 — $0.00 — $0.00 — 0.0028 $0.01 —
Zulu-Tek  ZULU $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Newbury Street  NBSTU $12.99 —
0
$0.00 — $38.00 — $10.02 — $10.02 — $0.00 — 0 -$0.05 —
Dayton & Michigan Railroad  DMRR $35.00 —
0
$0.00 — $133.00 — $35.00 — $35.00 — $0.00 — 0 $0.00 —
Citron  CTNI $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BOL Bancshares Inc. PFD  BOLBP $0.00 —
0
$0.00 — $350.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Madison Ave Media  KHZM $0.00 —
0
$0.00 — $6.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
BodyScan  BDYS $0.00 —
0
$0.00 — $18.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Rescap Liquidating Trust  RESCU $0.28 —
+10.98
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
Allixon  AXCP $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Trinity Petroleum Trust  TTYP $51.25 —
0
$0.00 — $200.00 — $60.00 — $60.00 — $0.00 — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀