Country: United States Exchange: NYSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NextEra Energy NEE | $76.95 — |
+1.42
|
$158.1B — | $6.02M — | $75.45 — | $76.96 — | $158.1B — | 20.74 | $3.71 — | |
The Southern Company SO | $79.78 — |
+0.75
|
$87.23B — | $3.69M — | $79.25 — | $80.14 — | $87.23B — | 20.50 | $3.89 — | |
Duke Energy DUK | $104.38 — |
+0.69
|
$80.56B — | $2.75M — | $103.25 — | $104.6 — | $80.56B — | 18.53 | $5.63 — | |
Duke Energy Corporation DUK-PA | $24.69 — |
-0.48
|
$60.87B — | $59.59K — | $24.69 — | $24.88 — | $60.87B — | 5.18 | $4.76 — | |
National Grid NGG | $72.72 — |
+0.48
|
$54.12B — | $237.83K — | $72.02 — | $72.82 — | $54.12B — | 16.52 | $4.4 — | |
Sempra SRE | $78.4 — |
+0.4
|
$49.62B — | $3.1M — | $77.86 — | $78.83 — | $49.62B — | 17.26 | $4.54 — | |
PG&E PCG | $18.92 — |
+1.45
|
$49.47B — | $9.68M — | $18.63 — | $18.92 — | $49.47B — | 16.59 | $1.14 — | |
Dominion Energy D | $53.94 — |
+0.3
|
$45.21B — | $3.39M — | $53.51 — | $54.23 — | $45.21B — | 23.25 | $2.32 — | |
Public Service Enterprise Group Incorporated PEG | $75.15 — |
+1.13
|
$37.43B — | $1.53M — | $74.25 — | $75.17 — | $37.43B — | 20.81 | $3.61 — | |
Consolidated Edison ED | $96.34 — |
-0.18
|
$33.38B — | $1.52M — | $95.87 — | $97.2 — | $33.38B — | 18.42 | $5.23 — | |
Vistra Corp. VST | $94.24 — |
+2.98
|
$32.74B — | $4.47M — | $91.58 — | $94.44 — | $32.74B — | 56.09 | $1.68 — | |
Edison EIX | $76.77 — |
+0.88
|
$29.54B — | $1.32M — | $75.88 — | $76.83 — | $29.54B — | 33.52 | $2.29 — | |
WEC Energy WEC | $84.58 — |
-0.13
|
$26.75B — | $1.51M — | $84.02 — | $85.13 — | $26.75B — | 18.46 | $4.58 — | |
American Water Works Company AWK | $134.36 — |
+0.59
|
$26.18B — | $709.9K — | $132.82 — | $134.38 — | $26.18B — | 27.03 | $4.97 — | |
Entergy ETR | $114.22 — |
+1.26
|
$24.39B — | $1.21M — | $112.55 — | $114.28 — | $24.39B — | 11.44 | $9.98 — | |
DTE Energy Company DTE | $117.18 — |
+0.71
|
$24.25B — | $547.16K — | $116.21 — | $117.45 — | $24.25B — | 19.05 | $6.15 — | |
FirstEnergy FE | $40.43 — |
+0.92
|
$23.27B — | $1.88M — | $40.06 — | $40.54 — | $23.27B — | 21.16 | $1.91 — | |
PPL PPL | $29.84 — |
+0.78
|
$22.01B — | $6.84M — | $29.59 — | $29.89 — | $22.01B — | 28.69 | $1.04 — | |
Eversource Energy ES | $61.22 — |
+0.72
|
$21.57B — | $1.58M — | $60.68 — | $61.35 — | $21.57B — | 0 | -$1.2 — | |
Fortis Inc. FTS | $40.91 — |
+0.17
|
$20.17B — | $465.93K — | $40.57 — | $41.05 — | $20.17B — | 17.78 | $2.3 — | |
Ameren AEE | $74.56 — |
+0.22
|
$19.88B — | $1.52M — | $74.07 — | $75.06 — | $19.88B — | 17.06 | $4.37 — | |
CenterPoint Energy CNP | $30.41 — |
+1.4
|
$19.45B — | $6.79M — | $29.95 — | $30.44 — | $19.45B — | 21.11 | $1.44 — | |
CMS Energy CMS | $62.61 — |
-0.22
|
$18.74B — | $1.8M — | $62.49 — | $63.21 — | $18.74B — | 19.14 | $3.27 — | |
Brookfield Renewable Partners L.P BEP | $27.96 — |
+0.76
|
$18.39B — | $219.94K — | $27.6 — | $28.15 — | $18.39B — | 0 | -$0.46 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.12 — |
+0.37
|
$18.27B — | $4.93K — | $7.99 — | $8.12 — | $18.27B — | 20.29 | $0.4 — | |
Atmos Energy ATO | $118.5 — |
+0.19
|
$17.88B — | $916.65K — | $117.74 — | $118.95 — | $17.88B — | 17.84 | $6.64 — | |
NRG Energy NRG | $83.03 — |
+1.9
|
$17.31B — | $2.49M — | $81.29 — | $83.05 — | $17.31B — | 11.62 | $7.14 — | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.82
|
$17.11B — | $1.1M — | $7.17 — | $7.37 — | $17.11B — | 18.37 | $0.4 — | |
The AES AES | $21.04 — |
-1.13
|
$15.12B — | $8.63M — | $20.85 — | $21.3 — | $15.12B — | 29.22 | $0.72 — | |
Brookfield Infrastructure Partners L.P. BIP | $30.25 — |
-1.27
|
$14.14B — | $291.88K — | $29.99 — | $30.64 — | $14.14B — | 97.58 | $0.31 — | |
Avangrid AGR | $35.99 — |
-0.17
|
$13.93B — | $1.09M — | $35.89 — | $36.11 — | $13.93B — | 15.58 | $2.31 — | |
NiSource NI | $29.21 — |
+0.31
|
$13.09B — | $2.95M — | $29.03 — | $29.44 — | $13.09B — | 18.84 | $1.55 — | |
Essential Utilities WTRG | $39.36 — |
+0.18
|
$10.77B — | $649.91K — | $38.93 — | $39.43 — | $10.77B — | 18.65 | $2.11 — | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $14.98 — |
-1.38
|
$10.32B — | $643.39K — | $14.86 — | $15.19 — | $10.32B — | 14.54 | $1.03 — | |
Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.39 — |
+3.26
|
$9.7B — | $5.87K — | $3.39 — | $3.39 — | $9.7B — | 6.64 | $0.51 — | |
Korea Electric Power KEP | $7.44 — |
-0.53
|
$9.55B — | $159.06K — | $7.41 — | $7.49 — | $9.55B — | 18.60 | $0.4 — | |
Pinnacle West Capital PNW | $78.62 — |
+0.78
|
$8.93B — | $405.66K — | $77.95 — | $78.77 — | $8.93B — | 17.01 | $4.62 — | |
Companhia Energética de Minas Gerais - CEMIG CIG | $2.66 — |
+2.7
|
$7.61B — | $1.97M — | $2.62 — | $2.7 — | $7.61B — | 5.21 | $0.51 — | |
OGE Energy OGE | $37.2 — |
+0.59
|
$7.46B — | $810.92K — | $36.89 — | $37.3 — | $7.46B — | 18.88 | $1.97 — | |
Brookfield Renewable BEPC | $31.67 — |
+1.73
|
$5.69B — | $656.19K — | $30.94 — | $31.81 — | $5.69B — | 3.93 | $8.05 — | |
Companhia Paranaense de Energia - COPEL ELP | $7.57 — |
+1.34
|
$5.64B — | $803.37K — | $7.45 — | $7.59 — | $5.64B — | 12.83 | $0.59 — | |
Southwest Gas SWX | $78.35 — |
+0.75
|
$5.62B — | $264.1K — | $77.09 — | $78.47 — | $5.62B — | 29.23 | $2.68 — | |
Clearway Energy CWEN | $26.93 — |
+0.67
|
$5.29B — | $365.92K — | $26.61 — | $26.95 — | $5.29B — | 41.43 | $0.65 — | |
Clearway Energy, Inc. CWEN-A | $24.9 — |
+0.65
|
$5.25B — | $164.76K — | $24.58 — | $24.92 — | $5.25B — | 38.30 | $0.65 — | |
UGI UGI | $24.69 — |
+0.61
|
$5.18B — | $1.66M — | $24.56 — | $24.83 — | $5.18B — | 0 | -$0.4 — | |
IDACORP IDA | $97.47 — |
-0.8
|
$4.98B — | $176.93K — | $97.29 — | $98.68 — | $4.98B — | 19.73 | $4.94 — | |
Brookfield Infrastructure BIPC | $35.46 — |
+0.28
|
$4.69B — | $585.77K — | $35.03 — | $35.46 — | $4.69B — | 9.35 | $3.79 — | |
Portland General Electric Company POR | $45.3 — |
+0.85
|
$4.67B — | $365.3K — | $44.92 — | $45.41 — | $4.67B — | 17.42 | $2.6 — | |
Algonquin Power & Utilities AQN | $6.67 — |
+0.3
|
$4.61B — | $3.62M — | $6.6 — | $6.75 — | $4.61B — | 0 | -$0.49 — | |
New Jersey Resources NJR | $44.57 — |
+0.13
|
$4.4B — | $307.81K — | $44.32 — | $44.66 — | $4.4B — | 17.68 | $2.52 — | |
Enel Chile ENIC | $3.17 — |
+0.63
|
$4.39B — | $262.74K — | $3.13 — | $3.18 — | $4.39B — | 6.09 | $0.52 — | |
Ormat ORA | $72.22 — |
+1.38
|
$4.36B — | $307.2K — | $71.32 — | $72.51 — | $4.36B — | 32.24 | $2.24 — | |
Spire Inc. SR-PA | $23.81 — |
-0.13
|
$3.97B — | $47.29K — | $23.77 — | $23.99 — | $3.97B — | 5.88 | $4.04 — | |
Black Hills BKH | $56.75 — |
-0.19
|
$3.91B — | $324.13K — | $56.46 — | $57.14 — | $3.91B — | 14.01 | $4.05 — | |
ALLETE ALE | $63.51 — |
-0.22
|
$3.67B — | $182.47K — | $63.47 — | $63.85 — | $3.67B — | 15.30 | $4.15 — | |
Spire SR | $63.24 — |
+0.52
|
$3.65B — | $266.03K — | $62.82 — | $63.5 — | $3.65B — | 15.81 | $4 — | |
ONE Gas OGS | $64.11 — |
+0.33
|
$3.63B — | $285.76K — | $63.55 — | $64.18 — | $3.63B — | 15.82 | $4.05 — | |
PNM Resources PNM | $38.84 — |
+0.78
|
$3.5B — | $424.93K — | $38.39 — | $38.86 — | $3.5B — | 43.15 | $0.9 — | |
Pampa Energía PAM | $47.27 — |
-3.27
|
$3.26B — | $353.15K — | $46.89 — | $49.86 — | $3.26B — | 5.34 | $8.85 — | |
NextEra Energy Partners, LP NEP | $33.89 — |
-0.09
|
$3.17B — | $1.03M — | $33.7 — | $34.22 — | $3.17B — | 25.67 | $1.32 — | |
California Water Service CWT | $53.3 — |
+1.02
|
$3.08B — | $180.91K — | $52.3 — | $53.33 — | $3.08B — | 20.90 | $2.55 — | |
Avista AVA | $38.3 — |
-0.05
|
$2.99B — | $335.02K — | $38.12 — | $38.51 — | $2.99B — | 15.82 | $2.42 — | |
American States Water Company AWR | $77.8 — |
+0.43
|
$2.9B — | $118.71K — | $76.88 — | $77.82 — | $2.9B — | 25.34 | $3.07 — | |
Chesapeake Utilities CPK | $112.26 — |
-0.12
|
$2.5B — | $85.07K — | $111.37 — | $113.19 — | $2.5B — | 23.63 | $4.75 — | |
TransAlta TAC | $7.2 — |
-0.83
|
$2.19B — | $531.22K — | $7.14 — | $7.23 — | $2.19B — | 5.03 | $1.43 — | |
Central Puerto CEPU | $10.09 — |
-1.66
|
$1.93B — | $516.48K — | $9.93 — | $10.57 — | $1.93B — | 7.82 | $1.29 — | |
SJW SJW | $59.49 — |
+0.32
|
$1.92B — | $137.7K — | $59.12 — | $59.82 — | $1.92B — | 22.19 | $2.68 — | |
Northwest Natural Holding Company NWN | $38.75 — |
+0.1
|
$1.47B — | $131.83K — | $38.57 — | $39.08 — | $1.47B — | 17.07 | $2.27 — | |
Kenon KEN | $23.96 — |
+0.27
|
$1.26B — | $8.5K — | $23.92 — | $24.1 — | $1.26B — | 0 | -$4.43 — | |
Suburban Propane Partners, L.P SPH | $19 — |
-1.81
|
$1.24B — | $265.74K — | $18.85 — | $19.46 — | $1.24B — | 11.51 | $1.65 — | |
Hawaiian Electric Industries HE | $11.12 — |
-0.8
|
$1.23B — | $1.25M — | $10.93 — | $11.3 — | $1.23B — | 6.57 | $1.69 — | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $18.11 — |
-4.93
|
$1.03B — | $154.84K — | $18.06 — | $19.21 — | $1.03B — | 14.48 | $1.25 — | |
Aris Water ARIS | $15.99 — |
-1.84
|
$946.31M — | $430.45K — | $15.86 — | $16.44 — | $946.31M — | 22.84 | $0.7 — | |
Unitil UTL | $54.11 — |
-0.15
|
$874.88M — | $24.5K — | $53.99 — | $54.67 — | $874.88M — | 18.03 | $3 — | |
Altus Power AMPS | $3.83 — |
-0.52
|
$612.32M — | $1.24M — | $3.83 — | $4 — | $612.32M — | 0 | -$0.05 — | |
Genie Energy GNE | $15.47 — |
+0.78
|
$416.46M — | $74.7K — | $15.29 — | $15.61 — | $416.46M — | 40.71 | $0.38 — | |
Ellomay Capital ELLO | $15.77 — |
+3.74
|
$202.66M — | $6.62K — | $15.2 — | $15.8 — | $202.66M — | 45.05 | $0.35 — | |
Energy Vault NRGV | $1.23 — |
+5.13
|
$183.09M — | $253.4K — | $1.16 — | $1.23 — | $183.09M — | 0 | -$0.61 — | |
Brookfield Infrastructure Partners L.P BIP-PB | $17.47 — |
-0.8
|
$0 — | $6.45K — | $17.33 — | $17.61 — | $0 — | 14.81 | $1.18 — | |
Brookfield Infrastructure Partners L.P BIP-PA | $18.75 — |
-0.53
|
$0 — | $10.99K — | $18.59 — | $18.78 — | $0 — | 15.90 | $1.18 — | |
UGI UGIC | $58.33 — |
-0.49
|
$0 — | $5.47K — | $58.33 — | $59.79 — | $0 — | 8.29 | $7.03 — | |
Algonquin Power & Utilities AQNU | $23.13 — |
-0.39
|
$0 — | $13.54K — | $23.06 — | $23.45 — | $0 — | 44.82 | $0.52 — | |
Brookfield Renewable Partners L.P BEP-PA | $18.7 — |
-0.93
|
$0 — | $3.59K — | $18.7 — | $18.92 — | $0 — | 0 | -$0.51 — | |
CMS Energy CMS-PC | $18.79 — |
+0.32
|
$0 — | $16.02K — | $18.67 — | $19 — | $0 — | 4.02 | $4.67 — | |
NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
Consumers Energy Company CMS-PB | $79.49 — |
+0.01
|
$6.69B — | $165 — | $79.49 — | $79.49 — | $6.69B — | 7.32 | $10.86 — | |
Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}