Country: United States Exchange: NYSE Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
Utilities (40)
- {{item.name}}
- All sectors
- Utilities (40)
Utilities-Regulated Electric (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.86 — |
-2.6
|
$147.93B — | $11.34M — | $70.45 — | $73.6 — | $147.93B — | 26.91 | $2.67 — | |
| The Southern Company SO | $88.42 — |
-0.58
|
$97.28B — | $4.15M — | $87.85 — | $89.18 — | $97.28B — | 21.20 | $4.17 — | |
| Duke Energy DUK | $114.79 — |
-0.53
|
$89.22B — | $1.82M — | $113.69 — | $115.68 — | $89.22B — | 19.03 | $6.03 — | |
| National Grid NGG | $71.65 — |
+0.35
|
$70.24B — | $1.53M — | $71.22 — | $71.73 — | $70.24B — | 17.64 | $4.06 — | |
| Duke Energy Corporation DUK-PA | $24.59 — |
+0.24
|
$60.62B — | $54.55K — | $24.52 — | $24.65 — | $60.62B — | 5.16 | $4.76 — | |
| Dominion Energy D | $53.77 — |
-1.75
|
$45.85B — | $11.06M — | $53.36 — | $54.67 — | $45.85B — | 20.76 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $81.04 — |
-0.15
|
$40.44B — | $2.94M — | $80 — | $81.55 — | $40.44B — | 22.14 | $3.66 — | |
| Consolidated Edison ED | $101.35 — |
-0.28
|
$36.52B — | $2.84M — | $100.51 — | $101.76 — | $36.52B — | 18.73 | $5.41 — | |
| Entergy ETR | $80.98 — |
-0.92
|
$36.14B — | $1.91M — | $80.7 — | $81.62 — | $36.14B — | 26.20 | $3.09 — | |
| WEC Energy WEC | $104.1 — |
-0.05
|
$33.22B — | $2.33M — | $103.03 — | $104.66 — | $33.22B — | 20.29 | $5.13 — | |
| DTE Energy Company DTE | $131.97 — |
-0.89
|
$27.39B — | $2.06M — | $131.2 — | $133.28 — | $27.39B — | 17.83 | $7.4 — | |
| Ameren AEE | $94.38 — |
-0.45
|
$25.59B — | $1.41M — | $93.5 — | $94.74 — | $25.59B — | 20.92 | $4.51 — | |
| PPL PPL | $33.45 — |
-0.62
|
$24.73B — | $2.76M — | $33.29 — | $33.66 — | $24.73B — | 24.96 | $1.34 — | |
| Fortis Inc. FTS | $47.38 — |
-0.63
|
$23.9B — | $361.66K — | $47.22 — | $47.7 — | $23.9B — | 19.41 | $2.44 — | |
| CenterPoint Energy CNP | $35.72 — |
-0.7
|
$23.32B — | $4.91M — | $35.59 — | $36.09 — | $23.32B — | 24.13 | $1.48 — | |
| Eversource Energy ES | $63.2 — |
-1.8
|
$23.22B — | $2.53M — | $62.94 — | $64.56 — | $23.22B — | 27.71 | $2.28 — | |
| FirstEnergy FE | $39.72 — |
-0.18
|
$22.92B — | $6.46M — | $39.28 — | $39.97 — | $22.92B — | 21.12 | $1.88 — | |
| CMS Energy CMS | $69.12 — |
-0.6
|
$20.68B — | $2.27M — | $68.74 — | $69.69 — | $20.68B — | 20.44 | $3.38 — | |
| Edison EIX | $49.2 — |
+1.76
|
$18.93B — | $4.14M — | $47.73 — | $49.34 — | $18.93B — | 6.95 | $7.07 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.56 — |
-0.92
|
$17.15B — | $1.44M — | $7.54 — | $7.65 — | $17.15B — | 9.94 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.5 — |
0
|
$17.15B — | $4.42K — | $8.38 — | $8.58 — | $17.15B — | 11.18 | $0.76 — | |
| Korea Electric Power KEP | $10.59 — |
+1.73
|
$13.6B — | $1.42M — | $10.39 — | $10.6 — | $13.6B — | 3.54 | $2.99 — | |
| Pinnacle West Capital PNW | $88.84 — |
-0.09
|
$10.61B — | $1.07M — | $87.58 — | $89.08 — | $10.61B — | 17.59 | $5.05 — | |
| OGE Energy OGE | $43.9 — |
+0.07
|
$8.84B — | $679.53K — | $43.45 — | $44 — | $8.84B — | 18.21 | $2.41 — | |
| IDACORP IDA | $113.27 — |
+0.43
|
$6.12B — | $660.05K — | $111.12 — | $113.39 — | $6.12B — | 20.04 | $5.65 — | |
| Enel Chile ENIC | $3.56 — |
-1.11
|
$5.07B — | $586.42K — | $3.51 — | $3.6 — | $5.07B — | 32.36 | $0.11 — | |
| Portland General Electric Company POR | $40.11 — |
-0.37
|
$4.39B — | $926.2K — | $39.69 — | $40.33 — | $4.39B — | 14.12 | $2.84 — | |
| Central Puerto CEPU | $11.88 — |
-1.57
|
$1.79B — | $237.73K — | $11.69 — | $12.17 — | $1.79B — | 44.00 | $0.27 — | |
| Hawaiian Electric Industries HE | $10.25 — |
-1.06
|
$1.77B — | $1.37M — | $10.24 — | $10.42 — | $1.77B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $28.66 — |
-1.14
|
$1.29B — | $108.16K — | $27.79 — | $29.02 — | $1.29B — | 7.60 | $3.77 — | |
| Genie Energy GNE | $25.19 — |
-0.94
|
$676.24M — | $269.01K — | $24.87 — | $25.5 — | $676.24M — | 38.16 | $0.66 — | |
| CMS Energy CMS-PC | $16.83 — |
-0.39
|
$0 — | $13.69K — | $16.8 — | $16.93 — | $0 — | 3.60 | $4.67 — | |
| Consumers Energy Company CMS-PB | $74.5 — |
+0.54
|
$6.27B — | $67 — | $74.5 — | $74.5 — | $6.27B — | 6.86 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}