Country: United States Exchange: NYSE Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
Utilities (40)
- {{item.name}}
- All sectors
- Utilities (40)
Utilities-Regulated Electric (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $67.76 — |
0
|
$139.49B — | $5.07M — | $67.47 — | $68.37 — | $139.49B — | 25.37 | $2.67 — | |
| The Southern Company SO | $89.65 — |
+0.01
|
$98.63B — | $1.61M — | $89.58 — | $90.26 — | $98.63B — | 21.49 | $4.17 — | |
| Duke Energy DUK | $116.4 — |
-0.08
|
$90.47B — | $1.62M — | $116 — | $116.88 — | $90.47B — | 19.33 | $6.02 — | |
| National Grid NGG | $73.95 — |
-1.12
|
$72.49B — | $1.36M — | $73.93 — | $74.69 — | $72.49B — | 26.98 | $2.74 — | |
| Duke Energy Corporation DUK-PA | $24.56 — |
+0.77
|
$60.54B — | $34.97K — | $24.42 — | $24.63 — | $60.54B — | 5.15 | $4.76 — | |
| Dominion Energy D | $56.67 — |
+0.68
|
$48.33B — | $2.05M — | $56.28 — | $56.9 — | $48.33B — | 21.88 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $79.33 — |
+0.47
|
$39.59B — | $1.06M — | $79.01 — | $79.81 — | $39.59B — | 21.67 | $3.66 — | |
| Consolidated Edison ED | $103.67 — |
-0.41
|
$37.35B — | $676.45K — | $103.63 — | $104.48 — | $37.35B — | 19.16 | $5.41 — | |
| Entergy ETR | $82.9 — |
+0.1
|
$37B — | $956.85K — | $82.08 — | $83.62 — | $37B — | 26.82 | $3.09 — | |
| WEC Energy WEC | $107.61 — |
+0.78
|
$34.34B — | $769.18K — | $106.74 — | $107.89 — | $34.34B — | 20.97 | $5.13 — | |
| DTE Energy Company DTE | $137.06 — |
+0.54
|
$28.44B — | $144.93K — | $136.2 — | $137.49 — | $28.44B — | 18.52 | $7.4 — | |
| Ameren AEE | $96.4 — |
+0.1
|
$26.13B — | $261.82K — | $96 — | $96.95 — | $26.13B — | 21.37 | $4.51 — | |
| PPL PPL | $34.8 — |
+0.36
|
$25.72B — | $1.39M — | $34.64 — | $35 — | $25.72B — | 25.96 | $1.34 — | |
| CenterPoint Energy CNP | $37.56 — |
-0.03
|
$24.52B — | $2.25M — | $37.42 — | $37.95 — | $24.52B — | 25.37 | $1.48 — | |
| Fortis Inc. FTS | $48.71 — |
+0.72
|
$24.43B — | $176.67K — | $48.26 — | $48.8 — | $24.43B — | 20.38 | $2.39 — | |
| FirstEnergy FE | $42.14 — |
+0.07
|
$24.32B — | $1.08M — | $42 — | $42.4 — | $24.32B — | 22.41 | $1.88 — | |
| Eversource Energy ES | $64.59 — |
+1.78
|
$23.73B — | $657.16K — | $63.3 — | $64.7 — | $23.73B — | 28.32 | $2.28 — | |
| Edison EIX | $57.02 — |
+0.67
|
$21.94B — | $880.69K — | $56.14 — | $57.49 — | $21.94B — | 8.06 | $7.07 — | |
| CMS Energy CMS | $69.92 — |
+0.38
|
$20.91B — | $721.73K — | $69.51 — | $70.21 — | $20.91B — | 20.68 | $3.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.37 — |
+1.82
|
$16.93B — | $6.06K — | $8.31 — | $8.43 — | $16.93B — | 11.31 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.48 — |
+1.08
|
$16.81B — | $682.55K — | $7.45 — | $7.53 — | $16.81B — | 10.10 | $0.74 — | |
| Korea Electric Power KEP | $11.31 — |
-0.97
|
$14.75B — | $202.19K — | $11.23 — | $11.34 — | $14.75B — | 3.79 | $2.98 — | |
| Pinnacle West Capital PNW | $91.27 — |
+0.57
|
$10.9B — | $231.98K — | $90.79 — | $91.57 — | $10.9B — | 18.07 | $5.05 — | |
| OGE Energy OGE | $44.42 — |
+0.41
|
$8.94B — | $274.1K — | $44.16 — | $44.56 — | $8.94B — | 18.43 | $2.41 — | |
| IDACORP IDA | $116.91 — |
+1.16
|
$6.32B — | $259.91K — | $116.03 — | $117.94 — | $6.32B — | 20.69 | $5.65 — | |
| Enel Chile ENIC | $3.65 — |
-0.82
|
$5.05B — | $1.46M — | $3.63 — | $3.82 — | $5.05B — | 30.41 | $0.12 — | |
| Portland General Electric Company POR | $42.74 — |
+1.76
|
$4.68B — | $284.44K — | $42.14 — | $42.85 — | $4.68B — | 15.04 | $2.84 — | |
| Central Puerto CEPU | $13.55 — |
-0.15
|
$2.04B — | $198.2K — | $13.5 — | $13.84 — | $2.04B — | 43.70 | $0.31 — | |
| Hawaiian Electric Industries HE | $10.93 — |
+2.97
|
$1.88B — | $816.42K — | $10.62 — | $11.02 — | $1.88B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.97 — |
-1.21
|
$1.61B — | $70.06K — | $35.95 — | $37.18 — | $1.61B — | 9.29 | $3.87 — | |
| Genie Energy GNE | $20.67 — |
+5.11
|
$554.77M — | $112.9K — | $19.78 — | $20.8 — | $554.77M — | 31.31 | $0.66 — | |
| CMS Energy CMS-PC | $16.63 — |
+0.06
|
$0 — | $16.92K — | $16.6 — | $16.97 — | $0 — | 3.56 | $4.67 — | |
| Consumers Energy Company CMS-PB | $75.9 — |
+1.18
|
$6.38B — | $41 — | $75.54 — | $75.9 — | $6.38B — | 6.99 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}