Country: United States Exchange: NYSE Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
Utilities (40)
- {{item.name}}
- All sectors
- Utilities (40)
Utilities-Regulated Electric (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.64 — |
+1.34
|
$155.72B — | $5.67M — | $73 — | $74.84 — | $155.72B — | 27.95 | $2.67 — | |
| The Southern Company SO | $93.26 — |
+1.41
|
$104.05B — | $6.69M — | $91.45 — | $93.68 — | $104.05B — | 22.36 | $4.17 — | |
| Duke Energy DUK | $118.17 — |
+0.85
|
$92.63B — | $2.07M — | $116.25 — | $118.39 — | $92.63B — | 19.62 | $6.02 — | |
| National Grid NGG | $70.65 — |
-0.28
|
$69.26B — | $951.1K — | $69.66 — | $70.66 — | $69.26B — | 17.35 | $4.07 — | |
| Duke Energy Corporation DUK-PA | $24.87 — |
+0.32
|
$61.31B — | $42.98K — | $24.72 — | $24.87 — | $61.31B — | 5.22 | $4.76 — | |
| Dominion Energy D | $58.16 — |
+1.77
|
$50.47B — | $3.66M — | $56.52 — | $58.32 — | $50.47B — | 22.45 | $2.59 — | |
| Public Service Enterprise Group Incorporated PEG | $82.16 — |
+0.72
|
$41.29B — | $1.79M — | $80.67 — | $82.35 — | $41.29B — | 22.44 | $3.66 — | |
| Entergy ETR | $82.12 — |
+0.81
|
$36.95B — | $1.68M — | $81.06 — | $82.35 — | $36.95B — | 26.57 | $3.09 — | |
| Consolidated Edison ED | $101.07 — |
+1.1
|
$36.82B — | $1.85M — | $99.2 — | $101.38 — | $36.82B — | 18.68 | $5.41 — | |
| WEC Energy WEC | $105.68 — |
+1.4
|
$34.2B — | $2.13M — | $103.59 — | $105.84 — | $34.2B — | 20.60 | $5.13 — | |
| DTE Energy Company DTE | $133.66 — |
+1.7
|
$28.21B — | $1.49M — | $130.64 — | $133.91 — | $28.21B — | 18.06 | $7.4 — | |
| Ameren AEE | $96.29 — |
+1.14
|
$26.4B — | $1.79M — | $94.36 — | $96.46 — | $26.4B — | 21.35 | $4.51 — | |
| PPL PPL | $34.33 — |
+1.69
|
$25.81B — | $3.15M — | $33.57 — | $34.42 — | $25.81B — | 25.61 | $1.34 — | |
| Eversource Energy ES | $66.11 — |
+1.54
|
$24.66B — | $1.48M — | $64.1 — | $66.13 — | $24.66B — | 28.99 | $2.28 — | |
| Fortis Inc. FTS | $47.17 — |
+0.64
|
$23.76B — | $558.61K — | $46.55 — | $47.25 — | $23.76B — | 19.49 | $2.42 — | |
| CenterPoint Energy CNP | $36.22 — |
+0.42
|
$23.74B — | $3.77M — | $35.83 — | $36.26 — | $23.74B — | 24.47 | $1.48 — | |
| FirstEnergy FE | $40.53 — |
+0.95
|
$23.61B — | $3.03M — | $39.98 — | $40.59 — | $23.61B — | 21.55 | $1.88 — | |
| CMS Energy CMS | $70.54 — |
+1.12
|
$21.34B — | $2.29M — | $68.84 — | $70.68 — | $21.34B — | 20.86 | $3.38 — | |
| Edison EIX | $51.29 — |
+1.3
|
$19.99B — | $3.85M — | $50.24 — | $51.66 — | $19.99B — | 7.25 | $7.07 — | |
| Korea Electric Power KEP | $13.62 — |
0
|
$17.49B — | $252.85K — | $13.48 — | $13.62 — | $17.49B — | 4.58 | $2.97 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.92 — |
+0.76
|
$16.7B — | $11.26K — | $7.76 — | $7.93 — | $16.7B — | 10.42 | $0.76 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.16 — |
-1.38
|
$16.34B — | $2.28M — | $7.06 — | $7.18 — | $16.34B — | 9.29 | $0.77 — | |
| Pinnacle West Capital PNW | $91.34 — |
+1.53
|
$11.07B — | $1.09M — | $89.27 — | $91.66 — | $11.07B — | 18.08 | $5.05 — | |
| OGE Energy OGE | $44.52 — |
+0.82
|
$9.04B — | $1.11M — | $43.78 — | $44.58 — | $9.04B — | 18.47 | $2.41 — | |
| IDACORP IDA | $117.9 — |
+0.43
|
$6.4B — | $442.29K — | $116.75 — | $118.84 — | $6.4B — | 20.86 | $5.65 — | |
| Enel Chile ENIC | $3.51 — |
+0.29
|
$4.98B — | $488.41K — | $3.49 — | $3.53 — | $4.98B — | 29.25 | $0.12 — | |
| Portland General Electric Company POR | $41.47 — |
+1.37
|
$4.6B — | $902.87K — | $40.64 — | $41.58 — | $4.6B — | 14.60 | $2.84 — | |
| Hawaiian Electric Industries HE | $10.65 — |
-0.65
|
$1.84B — | $1.75M — | $10.57 — | $10.85 — | $1.84B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.45 — |
-0.43
|
$1.72B — | $162.4K — | $11.36 — | $11.75 — | $1.72B — | 44.03 | $0.26 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $25.75 — |
-1.34
|
$1.19B — | $161.5K — | $25.6 — | $26.44 — | $1.19B — | 7.31 | $3.52 — | |
| Genie Energy GNE | $22.8 — |
-2.44
|
$597.15M — | $216.41K — | $22.56 — | $23.32 — | $597.15M — | 34.54 | $0.66 — | |
| CMS Energy CMS-PC | $17.7 — |
+0.57
|
$0 — | $35.17K — | $17.57 — | $17.78 — | $0 — | 3.79 | $4.67 — | |
| Consumers Energy Company CMS-PB | $75.8 — |
-0.26
|
$6.38B — | $21 — | $75.8 — | $75.8 — | $6.38B — | 6.98 | $10.86 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Avangrid AGR | $36.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}