$3.55T
Total marketcap
$136.02B
Total volume
BTC 62.48%     ETH 9.51%
Dominance

Country: United States Exchange: NYSE Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.65
+1.64
$151.62B $7.01M $72.68 $73.89 $151.62B 27.58 $2.67
The Southern Company  SO $91.96
+0.77
$101.17B $2.66M $90.76 $91.97 $101.17B 22.05 $4.17
Duke Energy  DUK $117.17
+0.74
$91.07B $2.1M $115.54 $117.4 $91.07B 19.46 $6.02
National Grid  NGG $70.85
+0.43
$69.46B $569.54K $70.34 $70.96 $69.46B 17.40 $4.07
Duke Energy Corporation  DUK-PA $24.79
+0.36
$61.11B $58.59K $24.73 $24.84 $61.11B 5.20 $4.76
Dominion Energy  D $57.15
+1.47
$48.74B $2.89M $56.28 $57.23 $48.74B 22.06 $2.59
Public Service Enterprise Group Incorporated  PEG $81.57
-0.04
$40.7B $1.85M $80.67 $81.94 $40.7B 22.28 $3.66
Entergy  ETR $81.46
+0.65
$36.36B $2.34M $80.35 $81.74 $36.36B 26.36 $3.09
Consolidated Edison  ED $99.97
+0.66
$36.02B $2.78M $99 $100.35 $36.02B 18.47 $5.41
WEC Energy  WEC $104.22
+0.54
$33.26B $1.64M $102.77 $104.5 $33.26B 20.31 $5.13
DTE Energy Company  DTE $131.42
+0.89
$27.27B $2.17M $129.39 $131.52 $27.27B 17.75 $7.4
Ameren  AEE $95.2
+0.21
$25.81B $2.15M $94.26 $95.35 $25.81B 21.10 $4.51
PPL  PPL $33.76
+0.54
$24.96B $2.85M $33.39 $33.88 $24.96B 25.19 $1.34
Eversource Energy  ES $65.11
+0.85
$23.92B $1.97M $63.92 $65.14 $23.92B 28.55 $2.28
CenterPoint Energy  CNP $36.07
+0.75
$23.54B $3.87M $35.59 $36.15 $23.54B 24.37 $1.48
Fortis Inc.  FTS $46.87
+0.09
$23.52B $371.02K $46.59 $46.99 $23.52B 19.36 $2.42
FirstEnergy  FE $40.15
+0.65
$23.17B $3.01M $39.72 $40.23 $23.17B 21.35 $1.88
CMS Energy  CMS $69.76
+0.56
$20.87B $2.33M $68.86 $69.89 $20.87B 20.63 $3.38
Edison  EIX $50.63
-0.22
$19.48B $7.34M $49.88 $50.81 $19.48B 7.16 $7.07
Korea Electric Power  KEP $13.62
-2.3
$17.55B $453.36K $13.47 $13.7 $17.55B 4.58 $2.97
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.26
-0.68
$16.51B $2.54M $7.22 $7.3 $16.51B 9.42 $0.77
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $7.86
-3.32
$16.51B $22.24K $7.86 $8.11 $16.51B 10.34 $0.76
Pinnacle West Capital  PNW $89.96
+0.38
$10.74B $623.04K $89.15 $90.18 $10.74B 17.81 $5.05
OGE Energy  OGE $44.16
+1.31
$8.89B $1.42M $43.52 $44.28 $8.89B 18.32 $2.41
IDACORP  IDA $117.4
+1.4
$6.34B $508.59K $115.06 $117.75 $6.34B 20.77 $5.65
Enel Chile  ENIC $3.5
-1.13
$4.99B $560.08K $3.5 $3.55 $4.99B 29.16 $0.12
Portland General Electric Company  POR $40.91
+0.57
$4.48B $1.17M $40.53 $40.97 $4.48B 14.40 $2.84
Hawaiian Electric Industries  HE $10.72
-0.83
$1.85B $1.39M $10.65 $10.81 $1.85B 0 -$10.46
Central Puerto  CEPU $11.5
-2.62
$1.73B $264.52K $11.34 $11.84 $1.73B 44.23 $0.26
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.1
-5.98
$1.21B $63.16K $26.08 $28.46 $1.21B 7.41 $3.52
Genie Energy  GNE $23.37
-0.55
$627.38M $207.63K $22.9 $23.68 $627.38M 35.40 $0.66
CMS Energy  CMS-PC $17.6
+0.51
$0 $33.31K $17.56 $17.68 $0 3.77 $4.67
Consumers Energy Company  CMS-PB $76
+1.33
$6.39B $260 $75 $76 $6.39B 7.00 $10.86
TXNM Energy  PNM $41.77
0
$3.77B $0 $0 $0 $3.77B 0 $0
Avangrid  AGR $36.02
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here