Country: United States Exchange: NYSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.09 — |
-0.42
|
$156.33B — | $9.11M — | $75.54 — | $76.55 — | $156.33B — | 20.78 | $3.66 — | |
| The Southern Company SO | $79.54 — |
+1.12
|
$86.97B — | $4.71M — | $78.23 — | $79.68 — | $86.97B — | 20.60 | $3.86 — | |
| Duke Energy DUK | $103.89 — |
+1.02
|
$80.18B — | $3.68M — | $102.44 — | $103.93 — | $80.18B — | 18.58 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $24.74 — |
-0.48
|
$60.99B — | $73.06K — | $24.65 — | $24.82 — | $60.99B — | 5.19 | $4.76 — | |
| National Grid NGG | $72.83 — |
-0.65
|
$54.21B — | $225.26K — | $72.74 — | $73.17 — | $54.21B — | 16.55 | $4.4 — | |
| Sempra SRE | $78.17 — |
+0.64
|
$49.47B — | $2.59M — | $77.42 — | $78.3 — | $49.47B — | 17.29 | $4.52 — | |
| PG&E PCG | $18.6 — |
+0.81
|
$48.64B — | $10M — | $18.47 — | $18.6 — | $48.64B — | 16.60 | $1.12 — | |
| Dominion Energy D | $53.5 — |
+0.38
|
$44.84B — | $2.89M — | $53.09 — | $53.59 — | $44.84B — | 23.16 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $74.54 — |
+0.43
|
$37.13B — | $1.82M — | $73.93 — | $74.74 — | $37.13B — | 20.64 | $3.61 — | |
| Consolidated Edison ED | $97.1 — |
+0.2
|
$33.58B — | $1.57M — | $96.39 — | $97.17 — | $33.58B — | 18.53 | $5.24 — | |
| Vistra Corp. VST | $94.08 — |
+1.01
|
$32.69B — | $5.57M — | $93.3 — | $96.58 — | $32.69B — | 57.71 | $1.63 — | |
| Edison EIX | $76.3 — |
+0.58
|
$29.36B — | $1.29M — | $75.7 — | $76.39 — | $29.36B — | 33.61 | $2.27 — | |
| WEC Energy WEC | $85.5 — |
-0.01
|
$27B — | $1.38M — | $84.99 — | $85.63 — | $27B — | 18.66 | $4.58 — | |
| American Water Works Company AWK | $133.76 — |
-0.38
|
$26.06B — | $924.16K — | $133.14 — | $134.14 — | $26.06B — | 27.07 | $4.94 — | |
| Entergy ETR | $113.03 — |
-0.3
|
$24.14B — | $2.03M — | $112.6 — | $113.48 — | $24.14B — | 11.32 | $9.98 — | |
| DTE Energy Company DTE | $116.6 — |
-0.15
|
$24.13B — | $770.7K — | $116.16 — | $116.94 — | $24.13B — | 19.08 | $6.11 — | |
| FirstEnergy FE | $40.04 — |
-0.45
|
$23.04B — | $2.48M — | $39.89 — | $40.28 — | $23.04B — | 21.18 | $1.89 — | |
| PPL PPL | $29.59 — |
-0.07
|
$21.83B — | $4.71M — | $29.45 — | $29.66 — | $21.83B — | 28.72 | $1.03 — | |
| Eversource Energy ES | $60.96 — |
-0.81
|
$21.47B — | $1.85M — | $60.62 — | $61.38 — | $21.47B — | 0 | -$1.19 — | |
| Fortis Inc. FTS | $40.77 — |
-0.1
|
$20.1B — | $341.45K — | $40.41 — | $40.93 — | $20.1B — | 17.72 | $2.3 — | |
| Ameren AEE | $74.74 — |
-0.21
|
$19.93B — | $1.74M — | $74.07 — | $75.3 — | $19.93B — | 17.14 | $4.36 — | |
| CenterPoint Energy CNP | $30.08 — |
+0.47
|
$19.24B — | $4.55M — | $29.82 — | $30.1 — | $19.24B — | 21.18 | $1.42 — | |
| CMS Energy CMS | $63.24 — |
+0.14
|
$18.89B — | $1.52M — | $62.76 — | $63.28 — | $18.89B — | 19.28 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.29 — |
-0.36
|
$18.66B — | $11.83K — | $8.2 — | $8.35 — | $18.66B — | 20.72 | $0.4 — | |
| Brookfield Renewable Partners L.P BEP | $27.86 — |
-0.32
|
$18.38B — | $300.23K — | $27.58 — | $28.05 — | $18.38B — | 0 | -$0.46 — | |
| Atmos Energy ATO | $118.64 — |
+0.07
|
$17.9B — | $1.7M — | $117.98 — | $118.75 — | $17.9B — | 17.89 | $6.63 — | |
| NRG Energy NRG | $82.3 — |
-0.76
|
$17.16B — | $2.68M — | $82.01 — | $84.3 — | $17.16B — | 11.74 | $7.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.5 — |
0
|
$17.07B — | $684.69K — | $7.43 — | $7.52 — | $17.07B — | 18.75 | $0.4 — | |
| The AES AES | $21.28 — |
+0.33
|
$15.12B — | $8.46M — | $20.98 — | $21.5 — | $15.12B — | 29.15 | $0.73 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.65 — |
+0.56
|
$14.14B — | $306.41K — | $30.15 — | $30.77 — | $14.14B — | 98.87 | $0.31 — | |
| Avangrid AGR | $35.84 — |
-4.5
|
$13.87B — | $3.35M — | $35.67 — | $35.87 — | $13.87B — | 15.51 | $2.31 — | |
| NiSource NI | $29.23 — |
+0.27
|
$13.1B — | $6.94M — | $28.92 — | $29.25 — | $13.1B — | 18.98 | $1.54 — | |
| Essential Utilities WTRG | $39.67 — |
+0.66
|
$10.85B — | $916.88K — | $39.23 — | $39.68 — | $10.85B — | 18.80 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.35 — |
-1.16
|
$10.61B — | $567.57K — | $15.31 — | $15.51 — | $10.61B — | 14.90 | $1.03 — | |
| Korea Electric Power KEP | $7.4 — |
+1.09
|
$9.5B — | $73.08K — | $7.33 — | $7.41 — | $9.5B — | 18.97 | $0.39 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.2 — |
+1.91
|
$9.15B — | $4.83K — | $3.06 — | $3.3 — | $9.15B — | 6.27 | $0.51 — | |
| Pinnacle West Capital PNW | $78.44 — |
+0.8
|
$8.91B — | $549.77K — | $77.47 — | $78.49 — | $8.91B — | 17.08 | $4.59 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.61 — |
+1.56
|
$7.47B — | $599.77K — | $2.55 — | $2.61 — | $7.47B — | 5.11 | $0.51 — | |
| OGE Energy OGE | $36.96 — |
+0.35
|
$7.41B — | $844.07K — | $36.6 — | $37.02 — | $7.41B — | 18.76 | $1.97 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.53 — |
-0.13
|
$5.62B — | $104.33K — | $7.47 — | $7.55 — | $5.62B — | 12.76 | $0.59 — | |
| Southwest Gas SWX | $77.68 — |
+0.4
|
$5.57B — | $287.3K — | $76.91 — | $77.91 — | $5.57B — | 28.98 | $2.68 — | |
| Brookfield Renewable BEPC | $30.92 — |
-1.56
|
$5.55B — | $645.59K — | $30.85 — | $31.45 — | $5.55B — | 3.90 | $7.91 — | |
| Clearway Energy, Inc. CWEN-A | $24.85 — |
-0.8
|
$5.27B — | $166.99K — | $24.72 — | $25.11 — | $5.27B — | 38.23 | $0.65 — | |
| Clearway Energy CWEN | $26.79 — |
-1.11
|
$5.27B — | $691.51K — | $26.67 — | $27.13 — | $5.27B — | 41.21 | $0.65 — | |
| UGI UGI | $24.77 — |
-0.96
|
$5.19B — | $1.18M — | $24.65 — | $25.15 — | $5.19B — | 0 | -$0.4 — | |
| IDACORP IDA | $98.47 — |
-0.5
|
$4.99B — | $296.15K — | $98.11 — | $99.04 — | $4.99B — | 19.77 | $4.98 — | |
| Brookfield Infrastructure BIPC | $35.57 — |
+1.83
|
$4.69B — | $476.98K — | $34.64 — | $35.62 — | $4.69B — | 9.43 | $3.77 — | |
| Portland General Electric Company POR | $44.99 — |
-0.62
|
$4.64B — | $967.87K — | $44.82 — | $45.49 — | $4.64B — | 17.30 | $2.6 — | |
| Algonquin Power & Utilities AQN | $6.65 — |
-1.19
|
$4.59B — | $3.65M — | $6.62 — | $6.73 — | $4.59B — | 0 | -$0.49 — | |
| Ormat ORA | $72.49 — |
+0.01
|
$4.38B — | $313.22K — | $71.69 — | $72.49 — | $4.38B — | 32.80 | $2.21 — | |
| Enel Chile ENIC | $3.13 — |
-0.95
|
$4.37B — | $302.99K — | $3.11 — | $3.2 — | $4.37B — | 6.13 | $0.51 — | |
| New Jersey Resources NJR | $44.11 — |
-0.83
|
$4.36B — | $342.73K — | $44.04 — | $44.45 — | $4.36B — | 17.50 | $2.52 — | |
| Spire Inc. SR-PA | $23.98 — |
-0.42
|
$4B — | $16.1K — | $23.84 — | $24.08 — | $4B — | 5.92 | $4.04 — | |
| Black Hills BKH | $56.78 — |
-0.26
|
$3.91B — | $368.72K — | $56.46 — | $57.02 — | $3.91B — | 14.01 | $4.05 — | |
| ALLETE ALE | $62.8 — |
-0.3
|
$3.62B — | $674.05K — | $62.7 — | $63.14 — | $3.62B — | 15.09 | $4.16 — | |
| Spire SR | $62.59 — |
+0.45
|
$3.61B — | $275.27K — | $61.89 — | $62.63 — | $3.61B — | 15.64 | $4 — | |
| ONE Gas OGS | $63.72 — |
-0.76
|
$3.6B — | $329.62K — | $63.38 — | $64.26 — | $3.6B — | 15.73 | $4.05 — | |
| PNM Resources PNM | $38.49 — |
+0.03
|
$3.47B — | $419.97K — | $38.28 — | $38.59 — | $3.47B — | 42.76 | $0.9 — | |
| Pampa Energía PAM | $47.89 — |
-0.87
|
$3.28B — | $194.13K — | $47.57 — | $49.09 — | $3.28B — | 8.70 | $5.5 — | |
| NextEra Energy Partners, LP NEP | $33.84 — |
-0.47
|
$3.17B — | $1.33M — | $33.56 — | $34.19 — | $3.17B — | 25.63 | $1.32 — | |
| California Water Service CWT | $53.29 — |
+0.08
|
$3.08B — | $264.19K — | $52.94 — | $53.49 — | $3.08B — | 21.14 | $2.52 — | |
| Avista AVA | $38.38 — |
-0.16
|
$3B — | $338.71K — | $38.27 — | $38.6 — | $3B — | 15.85 | $2.42 — | |
| American States Water Company AWR | $78.29 — |
-0.1
|
$2.91B — | $116.23K — | $78.1 — | $78.74 — | $2.91B — | 25.66 | $3.05 — | |
| Chesapeake Utilities CPK | $113.42 — |
-0.47
|
$2.53B — | $62.96K — | $112.92 — | $114.29 — | $2.53B — | 23.82 | $4.76 — | |
| TransAlta TAC | $7.22 — |
-1.23
|
$2.19B — | $544.81K — | $7.15 — | $7.3 — | $2.19B — | 5.04 | $1.43 — | |
| Central Puerto CEPU | $10.36 — |
-4.69
|
$2.04B — | $573.4K — | $10.36 — | $10.91 — | $2.04B — | 8.09 | $1.28 — | |
| SJW SJW | $60.05 — |
+0.27
|
$1.94B — | $149.6K — | $59.57 — | $60.22 — | $1.94B — | 22.49 | $2.67 — | |
| Northwest Natural Holding Company NWN | $38.54 — |
+0.13
|
$1.47B — | $224.35K — | $38.25 — | $38.89 — | $1.47B — | 16.97 | $2.27 — | |
| Kenon KEN | $24.44 — |
0
|
$1.29B — | $5.3K — | $24.26 — | $24.47 — | $1.29B — | 0 | -$4.42 — | |
| Hawaiian Electric Industries HE | $11.5 — |
-2.54
|
$1.27B — | $2.31M — | $11.47 — | $11.87 — | $1.27B — | 6.80 | $1.69 — | |
| Suburban Propane Partners, L.P SPH | $19.06 — |
+0.58
|
$1.22B — | $206.72K — | $18.74 — | $19.18 — | $1.22B — | 11.34 | $1.68 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $18.97 — |
-2.17
|
$1.06B — | $84.31K — | $18.71 — | $19.47 — | $1.06B — | 15.17 | $1.25 — | |
| Aris Water ARIS | $16.62 — |
+1.22
|
$965.48M — | $260.3K — | $16.33 — | $16.62 — | $965.48M — | 23.40 | $0.71 — | |
| Unitil UTL | $54.16 — |
-0.93
|
$875.69M — | $33.01K — | $53.85 — | $54.86 — | $875.69M — | 18.05 | $3 — | |
| Altus Power AMPS | $3.86 — |
-3.26
|
$617.12M — | $1.34M — | $3.85 — | $4 — | $617.12M — | 0 | -$0.05 — | |
| Genie Energy GNE | $15.31 — |
-0.87
|
$415.37M — | $54.77K — | $15.27 — | $15.61 — | $415.37M — | 40.28 | $0.38 — | |
| Ellomay Capital ELLO | $15.21 — |
-0.65
|
$195.49M — | $11.4K — | $15.09 — | $15.62 — | $195.49M — | 44.73 | $0.34 — | |
| Energy Vault NRGV | $1.16 — |
-0.85
|
$172.67M — | $461.13K — | $1.13 — | $1.2 — | $172.67M — | 0 | -$0.61 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.24 — |
-1.15
|
$0 — | $7.33K — | $17.22 — | $17.31 — | $0 — | 14.62 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.35 — |
+0.22
|
$0 — | $5.5K — | $18.02 — | $18.43 — | $0 — | 15.56 | $1.18 — | |
| UGI UGIC | $58.83 — |
-0.98
|
$0 — | $4.09K — | $58.83 — | $59.5 — | $0 — | 8.36 | $7.03 — | |
| Algonquin Power & Utilities AQNU | $23.16 — |
-1.36
|
$0 — | $16.21K — | $23.12 — | $23.37 — | $0 — | 44.88 | $0.52 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.64 — |
-0.53
|
$0 — | $5.38K — | $18.5 — | $18.64 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $18.7 — |
-0.58
|
$0 — | $13.87K — | $18.65 — | $18.8 — | $0 — | 4.00 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $79 — |
-0.62
|
$6.64B — | $2.04K — | $77.52 — | $79.47 — | $6.64B — | 7.27 | $10.86 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}