Country: United States Exchange: NYSE Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $75.32 — |
-1.31
|
$154.75B — | $9.02M — | $74.62 — | $75.96 — | $154.75B — | 20.57 | $3.66 — | |
| The Southern Company SO | $77.17 — |
-1.93
|
$84.38B — | $3.89M — | $77.12 — | $78.34 — | $84.38B — | 19.99 | $3.86 — | |
| Duke Energy DUK | $101.79 — |
-1.6
|
$78.56B — | $2.46M — | $101.61 — | $103.15 — | $78.56B — | 18.20 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $24.45 — |
-1.01
|
$60.28B — | $92.3K — | $24.41 — | $24.73 — | $60.28B — | 5.13 | $4.76 — | |
| National Grid NGG | $61.72 — |
-14.27
|
$53.33B — | $1.68M — | $61.56 — | $65.48 — | $53.33B — | 16.24 | $3.8 — | |
| PG&E PCG | $18.38 — |
-1.87
|
$48.06B — | $12.23M — | $18.37 — | $18.68 — | $48.06B — | 16.41 | $1.12 — | |
| Sempra SRE | $75.86 — |
-1.9
|
$48.01B — | $2.7M — | $75.85 — | $77.03 — | $48.01B — | 16.78 | $4.52 — | |
| Dominion Energy D | $52.54 — |
-1.79
|
$44.04B — | $3.41M — | $52.41 — | $53.35 — | $44.04B — | 22.74 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $73.55 — |
-1.05
|
$36.63B — | $2.04M — | $73.3 — | $74.32 — | $36.63B — | 20.37 | $3.61 — | |
| Vistra Corp. VST | $96.13 — |
+1.97
|
$33.4B — | $6.76M — | $92.67 — | $98.11 — | $33.4B — | 58.97 | $1.63 — | |
| Consolidated Edison ED | $93.87 — |
-2.35
|
$32.46B — | $2.06M — | $93.74 — | $95.76 — | $32.46B — | 17.91 | $5.24 — | |
| Edison EIX | $74.25 — |
-1.72
|
$28.57B — | $1.82M — | $74.17 — | $75.2 — | $28.57B — | 32.70 | $2.27 — | |
| WEC Energy WEC | $80.67 — |
-1.99
|
$25.48B — | $4.49M — | $80.53 — | $82.15 — | $25.48B — | 17.61 | $4.58 — | |
| American Water Works Company AWK | $128.6 — |
-3.85
|
$25.05B — | $1.03M — | $128.4 — | $132.84 — | $25.05B — | 26.03 | $4.94 — | |
| Entergy ETR | $109.4 — |
-2.93
|
$23.36B — | $1.58M — | $109.34 — | $112.13 — | $23.36B — | 10.96 | $9.98 — | |
| DTE Energy Company DTE | $112.06 — |
-2.61
|
$23.19B — | $697.54K — | $112.02 — | $114.48 — | $23.19B — | 18.34 | $6.11 — | |
| FirstEnergy FE | $39.14 — |
-1.9
|
$22.53B — | $2.59M — | $39.12 — | $39.72 — | $22.53B — | 20.70 | $1.89 — | |
| PPL PPL | $28.78 — |
-2.47
|
$21.23B — | $3.42M — | $28.75 — | $29.36 — | $21.23B — | 27.94 | $1.03 — | |
| Eversource Energy ES | $57.53 — |
-3.81
|
$20.27B — | $1.78M — | $57.45 — | $59.3 — | $20.27B — | 0 | -$1.19 — | |
| Fortis Inc. FTS | $39.68 — |
-1.93
|
$19.63B — | $539.05K — | $39.43 — | $40.51 — | $19.63B — | 17.32 | $2.29 — | |
| Ameren AEE | $71.5 — |
-2.32
|
$19.07B — | $2.19M — | $71.48 — | $72.77 — | $19.07B — | 16.39 | $4.36 — | |
| CenterPoint Energy CNP | $29.35 — |
-2.36
|
$18.78B — | $4.98M — | $29.32 — | $30.03 — | $18.78B — | 20.66 | $1.42 — | |
| Brookfield Renewable Partners L.P BEP | $27.98 — |
-1.55
|
$18.55B — | $638.4K — | $27.87 — | $28.57 — | $18.55B — | 0 | -$0.46 — | |
| CMS Energy CMS | $60.87 — |
-1.57
|
$18.18B — | $1.93M — | $60.75 — | $61.72 — | $18.18B — | 18.55 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.79 — |
-1.14
|
$17.53B — | $9.2K — | $7.79 — | $7.82 — | $17.53B — | 19.47 | $0.4 — | |
| Atmos Energy ATO | $113.99 — |
-2.73
|
$17.2B — | $1.32M — | $113.85 — | $116.56 — | $17.2B — | 17.19 | $6.63 — | |
| NRG Energy NRG | $81.09 — |
+0.02
|
$16.91B — | $3.07M — | $80.22 — | $82.82 — | $16.91B — | 11.56 | $7.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.02 — |
-0.43
|
$16.15B — | $593.89K — | $6.96 — | $7.1 — | $16.15B — | 17.55 | $0.4 — | |
| The AES AES | $20.56 — |
-1.77
|
$14.61B — | $6.36M — | $20.47 — | $21 — | $14.61B — | 28.16 | $0.73 — | |
| Avangrid AGR | $36.03 — |
+0.31
|
$13.94B — | $1.01M — | $35.82 — | $36.1 — | $13.94B — | 15.59 | $2.31 — | |
| Brookfield Infrastructure Partners L.P. BIP | $29.44 — |
-1.7
|
$13.63B — | $912.63K — | $29.27 — | $30.42 — | $13.63B — | 94.96 | $0.31 — | |
| NiSource NI | $28.08 — |
-2.74
|
$12.59B — | $2.88M — | $28.06 — | $28.72 — | $12.59B — | 18.23 | $1.54 — | |
| Essential Utilities WTRG | $37.11 — |
-3.69
|
$10.15B — | $1.3M — | $37.08 — | $38.49 — | $10.15B — | 17.58 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $14.54 — |
+0.35
|
$10B — | $523.39K — | $14.35 — | $14.61 — | $10B — | 14.11 | $1.03 — | |
| Korea Electric Power KEP | $7.32 — |
-1.21
|
$9.4B — | $93.42K — | $7.3 — | $7.42 — | $9.4B — | 18.76 | $0.39 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.13 — |
-5.15
|
$8.95B — | $1.4K — | $3.1 — | $3.13 — | $8.95B — | 8.02 | $0.39 — | |
| Pinnacle West Capital PNW | $76.48 — |
-1.66
|
$8.68B — | $673.65K — | $76.42 — | $77.4 — | $8.68B — | 16.66 | $4.59 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.56 — |
0
|
$8.24B — | $1.42M — | $2.54 — | $2.58 — | $8.24B — | 6.56 | $0.39 — | |
| OGE Energy OGE | $35.62 — |
-2.6
|
$7.14B — | $1.15M — | $35.61 — | $36.26 — | $7.14B — | 18.08 | $1.97 — | |
| Brookfield Renewable BEPC | $31.54 — |
-1.96
|
$5.68B — | $828.14K — | $31.39 — | $32.32 — | $5.68B — | 3.98 | $7.91 — | |
| Southwest Gas SWX | $76.44 — |
-1.37
|
$5.48B — | $317.33K — | $75.84 — | $77.49 — | $5.48B — | 28.52 | $2.68 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.25 — |
-1.89
|
$5.41B — | $325.69K — | $7.25 — | $7.37 — | $5.41B — | 12.28 | $0.59 — | |
| Clearway Energy, Inc. CWEN-A | $24.19 — |
-3.05
|
$5.15B — | $169.33K — | $24.01 — | $24.87 — | $5.15B — | 37.21 | $0.65 — | |
| Clearway Energy CWEN | $26.27 — |
-2.78
|
$5.15B — | $635.72K — | $26.01 — | $26.9 — | $5.15B — | 40.41 | $0.65 — | |
| UGI UGI | $24.44 — |
-0.73
|
$5.12B — | $1.93M — | $24.25 — | $24.75 — | $5.12B — | 0 | -$0.4 — | |
| IDACORP IDA | $94.93 — |
-2.25
|
$4.81B — | $206.61K — | $94.78 — | $97.22 — | $4.81B — | 19.06 | $4.98 — | |
| Brookfield Infrastructure BIPC | $35 — |
-2.13
|
$4.63B — | $1.62M — | $34.68 — | $35.84 — | $4.63B — | 9.25 | $3.78 — | |
| Portland General Electric Company POR | $43.74 — |
-2.15
|
$4.51B — | $524.14K — | $43.55 — | $44.45 — | $4.51B — | 16.82 | $2.6 — | |
| Algonquin Power & Utilities AQN | $6.5 — |
-1.66
|
$4.5B — | $4.74M — | $6.44 — | $6.65 — | $4.5B — | 0 | -$0.49 — | |
| Enel Chile ENIC | $2.93 — |
+1.74
|
$4.45B — | $307.41K — | $2.89 — | $2.94 — | $4.45B — | 5.63 | $0.52 — | |
| Ormat ORA | $72.55 — |
-0.74
|
$4.38B — | $387.79K — | $71.35 — | $73.11 — | $4.38B — | 32.82 | $2.21 — | |
| New Jersey Resources NJR | $42.46 — |
-2.93
|
$4.2B — | $430.64K — | $42.36 — | $43.47 — | $4.2B — | 16.84 | $2.52 — | |
| Spire Inc. SR-PA | $23.42 — |
-1.35
|
$3.9B — | $34.86K — | $23.34 — | $23.74 — | $3.9B — | 5.79 | $4.04 — | |
| Black Hills BKH | $54.78 — |
-1.53
|
$3.78B — | $405.45K — | $54.38 — | $55.46 — | $3.78B — | 13.52 | $4.05 — | |
| ALLETE ALE | $62.57 — |
-0.64
|
$3.61B — | $659.04K — | $62.33 — | $62.82 — | $3.61B — | 15.04 | $4.16 — | |
| Spire SR | $60.26 — |
-2.82
|
$3.48B — | $193.24K — | $60.13 — | $61.65 — | $3.48B — | 15.06 | $4 — | |
| Pampa Energía PAM | $44.36 — |
-1.49
|
$3.48B — | $210.41K — | $44.11 — | $46.07 — | $3.48B — | 4.89 | $9.07 — | |
| ONE Gas OGS | $60.37 — |
-3.76
|
$3.42B — | $327.77K — | $60.27 — | $62.31 — | $3.42B — | 14.90 | $4.05 — | |
| PNM Resources PNM | $36.83 — |
-2.31
|
$3.32B — | $388.68K — | $36.75 — | $37.47 — | $3.32B — | 40.92 | $0.9 — | |
| NextEra Energy Partners, LP NEP | $32.25 — |
-6.66
|
$3.02B — | $3.77M — | $31.62 — | $33.99 — | $3.02B — | 24.43 | $1.32 — | |
| California Water Service CWT | $51.11 — |
-2.68
|
$2.95B — | $242.89K — | $50.86 — | $52.59 — | $2.95B — | 20.28 | $2.52 — | |
| Avista AVA | $36.71 — |
-2.26
|
$2.87B — | $430.21K — | $36.48 — | $37.46 — | $2.87B — | 15.16 | $2.42 — | |
| American States Water Company AWR | $74.82 — |
-2.6
|
$2.79B — | $161.51K — | $74.53 — | $76.88 — | $2.79B — | 24.53 | $3.05 — | |
| Chesapeake Utilities CPK | $107.72 — |
-2.21
|
$2.4B — | $81.85K — | $107.39 — | $109.98 — | $2.4B — | 22.63 | $4.76 — | |
| TransAlta TAC | $6.93 — |
-2.12
|
$2.12B — | $665.38K — | $6.86 — | $7.09 — | $2.12B — | 4.84 | $1.43 — | |
| Central Puerto CEPU | $9.35 — |
-2.5
|
$2.04B — | $351.58K — | $9.26 — | $9.71 — | $2.04B — | 7.30 | $1.28 — | |
| SJW SJW | $56.5 — |
-2.89
|
$1.82B — | $151.82K — | $56.04 — | $58.1 — | $1.82B — | 21.16 | $2.67 — | |
| Northwest Natural Holding Company NWN | $36.73 — |
-3.29
|
$1.4B — | $175.89K — | $36.68 — | $37.98 — | $1.4B — | 16.18 | $2.27 — | |
| Kenon KEN | $23.82 — |
-0.08
|
$1.26B — | $28.3K — | $23.63 — | $24.2 — | $1.26B — | 0 | -$4.42 — | |
| Suburban Propane Partners, L.P SPH | $19.12 — |
-0.83
|
$1.22B — | $138.86K — | $19.02 — | $19.29 — | $1.22B — | 11.38 | $1.68 — | |
| Hawaiian Electric Industries HE | $10.68 — |
-4.04
|
$1.18B — | $1.38M — | $10.62 — | $11.08 — | $1.18B — | 6.31 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $16.13 — |
-4.16
|
$1.03B — | $66.52K — | $16.08 — | $17.32 — | $1.03B — | 12.90 | $1.25 — | |
| Aris Water ARIS | $14.83 — |
-0.6
|
$861.49M — | $443.53K — | $14.68 — | $15.21 — | $861.49M — | 20.88 | $0.71 — | |
| Unitil UTL | $51.64 — |
-2.18
|
$834.94M — | $44.2K — | $51.27 — | $52.67 — | $834.94M — | 17.21 | $3 — | |
| Altus Power AMPS | $3.78 — |
-7.35
|
$604.33M — | $795.25K — | $3.76 — | $4.12 — | $604.33M — | 0 | -$0.05 — | |
| Genie Energy GNE | $15.15 — |
-0.92
|
$411.03M — | $75.48K — | $15 — | $15.26 — | $411.03M — | 39.86 | $0.38 — | |
| Ellomay Capital ELLO | $15 — |
-0.79
|
$192.79M — | $1.95K — | $14.9 — | $15.25 — | $192.79M — | 44.11 | $0.34 — | |
| Energy Vault NRGV | $1.17 — |
-7.87
|
$174.15M — | $392.92K — | $1.15 — | $1.27 — | $174.15M — | 0 | -$0.61 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.3 — |
0
|
$0 — | $20.95K — | $17.02 — | $17.31 — | $0 — | 14.67 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.72 — |
-0.35
|
$0 — | $22.87K — | $18.38 — | $18.74 — | $0 — | 15.87 | $1.18 — | |
| UGI UGIC | $57.6 — |
-0.74
|
$0 — | $4.08K — | $57.6 — | $58.77 — | $0 — | 8.19 | $7.03 — | |
| Algonquin Power & Utilities AQNU | $22.52 — |
-2.51
|
$0 — | $15.84K — | $22.49 — | $23.23 — | $0 — | 43.64 | $0.52 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.39 — |
+0.49
|
$0 — | $8.99K — | $18.2 — | $18.39 — | $0 — | 0 | -$0.51 — | |
| CMS Energy CMS-PC | $18.35 — |
-1.77
|
$0 — | $20.45K — | $18.3 — | $18.8 — | $0 — | 3.93 | $4.67 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $79.02 — |
-0.43
|
$6.65B — | $94 — | $79.02 — | $79.34 — | $6.65B — | 7.27 | $10.86 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}