Country: United States Exchange: NYSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (150)
- {{country.name}}
- All countries
- United States (150)
NYSE (150)
Basic Materials (150)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $60.48 — |
+1.48
|
$152.15B — | $2.01M — | $59.3 — | $60.19 — | $152.15B — | 20.48 | $2.91 — | |
| Rio Tinto RIO | $70.86 — |
-1.38
|
$116.64B — | $2.46M — | $70.69 — | $72.01 — | $116.64B — | 11.65 | $6.08 — | |
| Southern Copper SCCO | $120.92 — |
+2.9
|
$94.46B — | $1.22M — | $120 — | $123.49 — | $94.46B — | 39.00 | $3.1 — | |
| Freeport-McMoRan FCX | $53.63 — |
+4.08
|
$77.04B — | $14.91M — | $52.28 — | $53.89 — | $77.04B — | 45.06 | $1.19 — | |
| The Sherwin-Williams Company SHW | $301.73 — |
-1.02
|
$76.5B — | $1.5M — | $301.04 — | $305.44 — | $76.5B — | 32.47 | $9.29 — | |
| Ecolab ECL | $228.9 — |
-2.31
|
$65.37B — | $881.23K — | $228.46 — | $233.93 — | $65.37B — | 43.51 | $5.26 — | |
| Air Products and Chemicals APD | $264.63 — |
<0.01
|
$58.83B — | $1.21M — | $263.01 — | $265.34 — | $58.83B — | 23.92 | $11.06 — | |
| CRH CRH | $79.25 — |
-3.28
|
$54.32B — | $4.87M — | $78.77 — | $82.18 — | $54.32B — | 18.05 | $4.39 — | |
| Vale VALE | $12.36 — |
-1.9
|
$53.98B — | $25.44M — | $12.26 — | $12.62 — | $53.98B — | 6.94 | $1.78 — | |
| Newmont NEM | $42.4 — |
+1
|
$48.89B — | $7.45M — | $42.02 — | $42.88 — | $48.89B — | 0 | -$3.3 — | |
| Dow DOW | $58.04 — |
+0.48
|
$40.81B — | $2.49M — | $57.76 — | $58.37 — | $40.81B — | 34.34 | $1.69 — | |
| Nucor NUE | $168.39 — |
-1.68
|
$40.37B — | $1.57M — | $167.92 — | $171.26 — | $40.37B — | 10.07 | $16.72 — | |
| Corteva CTVA | $55.66 — |
+0.27
|
$38.79B — | $2.38M — | $55.04 — | $55.79 — | $38.79B — | 56.22 | $0.99 — | |
| Martin Marietta Materials MLM | $570.32 — |
-1.53
|
$35.15B — | $319.54K — | $566.59 — | $580.11 — | $35.15B — | 17.00 | $33.53 — | |
| Agnico Eagle Mines AEM | $68.93 — |
+1.8
|
$34.38B — | $1.43M — | $68.17 — | $69.23 — | $34.38B — | 85.09 | $0.81 — | |
| DuPont de Nemours, Inc. DD | $82.09 — |
+1.2
|
$34.32B — | $5.07M — | $80.9 — | $82.63 — | $34.32B — | 88.26 | $0.93 — | |
| Vulcan Materials Company VMC | $253.98 — |
-2.03
|
$33.59B — | $515.45K — | $253.49 — | $258.53 — | $33.59B — | 37.46 | $6.78 — | |
| LyondellBasell Industries LYB | $98.71 — |
+0.17
|
$32.14B — | $1.46M — | $98.38 — | $99.96 — | $32.14B — | 15.18 | $6.5 — | |
| Barrick Gold GOLD | $17.44 — |
+2.47
|
$30.66B — | $21.37M — | $17.06 — | $17.47 — | $30.66B — | 20.76 | $0.84 — | |
| PPG Industries PPG | $129.6 — |
0
|
$30.39B — | $1.26M — | $129.26 — | $131.64 — | $30.39B — | 22.19 | $5.84 — | |
| Nutrien NTR | $59.3 — |
+0.75
|
$29.37B — | $1.12M — | $59.18 — | $59.83 — | $29.37B — | 34.27 | $1.73 — | |
| Teck Resources TECK | $52.77 — |
+2.75
|
$27.37B — | $2.29M — | $51.88 — | $53.06 — | $27.37B — | 22.94 | $2.3 — | |
| Wheaton Precious Metals WPM | $57.46 — |
+1.86
|
$26.07B — | $1.06M — | $56.78 — | $57.53 — | $26.07B — | 43.20 | $1.33 — | |
| International Flavors & Fragrances IFF | $95.13 — |
-1.05
|
$24.29B — | $1.45M — | $94.9 — | $96.72 — | $24.29B — | 0 | -$9.67 — | |
| Franco-Nevada FNV | $124.8 — |
-0.06
|
$24.04B — | $480.14K — | $122.51 — | $125.02 — | $24.04B — | 0 | -$2.56 — | |
| POSCO Holdings Inc. PKX | $70.28 — |
-0.4
|
$21.33B — | $42.52K — | $70.1 — | $70.78 — | $21.33B — | 19.04 | $3.69 — | |
| ArcelorMittal S.A. MT | $25.79 — |
+0.08
|
$20.84B — | $997.81K — | $25.73 — | $26.05 — | $20.84B — | 26.58 | $0.97 — | |
| Westlake WLK | $158.96 — |
+0.25
|
$20.44B — | $338.7K — | $158.79 — | $161.31 — | $20.44B — | 79.48 | $2 — | |
| Reliance RS | $302.13 — |
-0.55
|
$17.35B — | $346.03K — | $298.95 — | $304.59 — | $17.35B — | 14.16 | $21.33 — | |
| Celanese CE | $151.26 — |
-1.05
|
$16.52B — | $687.86K — | $150.72 — | $153.71 — | $16.52B — | 8.38 | $18.05 — | |
| Avantor AVTR | $23.71 — |
-1.78
|
$16.11B — | $4.07M — | $23.68 — | $24.18 — | $16.11B — | 64.08 | $0.37 — | |
| Albemarle ALB | $127.76 — |
+0.13
|
$15.02B — | $2.09M — | $125.9 — | $129.5 — | $15.02B — | 46.28 | $2.76 — | |
| Gold Fields GFI | $16.29 — |
+1.5
|
$14.58B — | $1.51M — | $16.19 — | $16.47 — | $14.58B — | 20.36 | $0.8 — | |
| CF Industries CF | $78.71 — |
+1.55
|
$14.39B — | $1.77M — | $77.57 — | $79.27 — | $14.39B — | 12.79 | $6.15 — | |
| Sociedad Química y Minera de Chile SQM | $49.61 — |
+0.32
|
$14.17B — | $1.15M — | $49.13 — | $50.65 — | $14.17B — | 35.94 | $1.38 — | |
| RPM RPM | $109.93 — |
-2.73
|
$14.15B — | $552.89K — | $109.82 — | $112.84 — | $14.15B — | 26.04 | $4.22 — | |
| James Hardie Industries JHX | $31.48 — |
+0.77
|
$13.76B — | $97.64K — | $31.16 — | $31.7 — | $13.76B — | 26.90 | $1.17 — | |
| Suzano SUZ | $9.57 — |
+0.63
|
$12.28B — | $2.66M — | $9.54 — | $9.67 — | $12.28B — | 6.93 | $1.38 — | |
| Eastman Chemical Company EMN | $100.73 — |
+0.5
|
$11.85B — | $567.71K — | $100.06 — | $101.06 — | $11.85B — | 12.91 | $7.8 — | |
| CEMEX, S.A.B. de C.V CX | $7.58 — |
-0.39
|
$11B — | $3.66M — | $7.53 — | $7.7 — | $11B — | 54.14 | $0.14 — | |
| AngloGold Ashanti AU | $24.82 — |
+2.14
|
$10.42B — | $1.06M — | $24.67 — | $25 — | $10.42B — | 0 | -$0.57 — | |
| Kinross Gold KGC | $8.18 — |
+1.36
|
$10.07B — | $15.63M — | $8.11 — | $8.28 — | $10.07B — | 22.72 | $0.36 — | |
| The Mosaic Company MOS | $31.13 — |
+0.48
|
$10B — | $4.08M — | $30.99 — | $31.4 — | $10B — | 13.13 | $2.37 — | |
| Ternium TX | $42.74 — |
-1.16
|
$8.39B — | $188.2K — | $42.68 — | $43.32 — | $8.39B — | 13.11 | $3.26 — | |
| United States Steel X | $36.82 — |
+2.53
|
$8.28B — | $3.71M — | $35.87 — | $36.82 — | $8.28B — | 10.37 | $3.55 — | |
| Pan American Silver PAAS | $22.64 — |
+7.6
|
$8.23B — | $5.89M — | $21.9 — | $22.75 — | $8.23B — | 0 | -$0.52 — | |
| Cleveland-Cliffs CLF | $16.9 — |
-0.24
|
$8.04B — | $1.53M — | $16.64 — | $16.99 — | $8.04B — | 22.53 | $0.75 — | |
| Eagle Materials EXP | $232.23 — |
-2.53
|
$7.88B — | $286.37K — | $231.24 — | $239 — | $7.88B — | 17.51 | $13.26 — | |
| FMC FMC | $62.89 — |
+1.83
|
$7.85B — | $1.54M — | $61.27 — | $63 — | $7.85B — | 6.33 | $9.93 — | |
| Alcoa AA | $43.2 — |
+3.75
|
$7.76B — | $6.27M — | $42.44 — | $43.6 — | $7.76B — | 0 | -$3.9 — | |
| Axalta Coating Systems AXTA | $34.24 — |
-1.72
|
$7.55B — | $359.01K — | $34.1 — | $34.42 — | $7.55B — | 30.57 | $1.12 — | |
| Gerdau GGB | $3.54 — |
-1.67
|
$7.45B — | $6.1M — | $3.53 — | $3.63 — | $7.45B — | 6.00 | $0.59 — | |
| Simpson Manufacturing SSD | $168.89 — |
-2.38
|
$7.12B — | $148.26K — | $167.99 — | $173.93 — | $7.12B — | 21.68 | $7.79 — | |
| Alamos Gold AGI | $17.1 — |
+3.07
|
$6.81B — | $1.68M — | $16.81 — | $17.2 — | $6.81B — | 31.66 | $0.54 — | |
| Summit Materials SUM | $38.8 — |
-1.67
|
$6.81B — | $1.04M — | $38.52 — | $39.63 — | $6.81B — | 17.55 | $2.21 — | |
| West Fraser Timber WFG | $80.29 — |
-1.85
|
$6.56B — | $101.27K — | $80.28 — | $82.75 — | $6.56B — | 0 | -$1.07 — | |
| Olin OLN | $53.75 — |
-1.19
|
$6.42B — | $718.02K — | $53.61 — | $54.86 — | $6.42B — | 19.33 | $2.78 — | |
| Commercial Metals Company CMC | $55.41 — |
-0.77
|
$6.41B — | $643.72K — | $54.82 — | $56.07 — | $6.41B — | 9.68 | $5.72 — | |
| ICL ICL | $4.81 — |
-1.23
|
$6.23B — | $618.18K — | $4.75 — | $4.85 — | $6.23B — | 13.36 | $0.36 — | |
| Harmony Gold Mining Company HMY | $9.33 — |
+0.86
|
$5.87B — | $2.72M — | $9.25 — | $9.53 — | $5.87B — | 11.81 | $0.79 — | |
| Element ESI | $24.07 — |
-1.15
|
$5.83B — | $1.31M — | $24.04 — | $24.67 — | $5.83B — | 46.28 | $0.52 — | |
| Cabot CBT | $100.87 — |
-1.23
|
$5.57B — | $243.09K — | $100.45 — | $102.44 — | $5.57B — | 12.96 | $7.78 — | |
| Boise Cascade Company BCC | $136.01 — |
-3.61
|
$5.37B — | $329.44K — | $134.96 — | $143.22 — | $5.37B — | 11.46 | $11.86 — | |
| NewMarket NEU | $535.87 — |
-1.32
|
$5.14B — | $32.05K — | $535.75 — | $547.14 — | $5.14B — | 13.05 | $41.05 — | |
| Ashland ASH | $100.11 — |
+0.46
|
$5.02B — | $220.48K — | $99.58 — | $100.52 — | $5.02B — | 27.57 | $3.63 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $18.18 — |
+1.73
|
$4.62B — | $740.33K — | $17.91 — | $18.5 — | $4.62B — | 165.27 | $0.11 — | |
| Sasol Limited SSL | $6.99 — |
-3.19
|
$4.55B — | $786.73K — | $6.87 — | $7.07 — | $4.55B — | 10.13 | $0.69 — | |
| Huntsman HUN | $24.83 — |
-0.68
|
$4.3B — | $963.56K — | $24.74 — | $25.42 — | $4.3B — | 0 | -$0.45 — | |
| H.B. Fuller Company FUL | $78.39 — |
-1.27
|
$4.27B — | $224.93K — | $78.11 — | $79.49 — | $4.27B — | 28.92 | $2.71 — | |
| Avient AVNT | $44.6 — |
-0.84
|
$4.07B — | $287.49K — | $44.39 — | $45.25 — | $4.07B — | 39.46 | $1.13 — | |
| Alpha Metallurgical Resources AMR | $309.73 — |
+0.83
|
$4.03B — | $103.04K — | $306.69 — | $316.02 — | $4.03B — | 7.33 | $42.22 — | |
| The Chemours Company CC | $26.65 — |
+0.3
|
$3.97B — | $884.08K — | $26.55 — | $26.98 — | $3.97B — | 0 | -$2.23 — | |
| Hudbay Minerals HBM | $9.99 — |
+3.74
|
$3.94B — | $5.26M — | $9.85 — | $10.15 — | $3.94B — | 39.96 | $0.25 — | |
| B2Gold BTG | $2.84 — |
+2.9
|
$3.72B — | $12.12M — | $2.81 — | $2.86 — | $3.72B — | 0 | -$0.04 — | |
| Hecla Mining Company HL | $5.93 — |
+5.33
|
$3.71B — | $11.13M — | $5.83 — | $6.08 — | $3.71B — | 0 | -$0.15 — | |
| Sibanye Stillwater SBSW | $5.12 — |
-1.92
|
$3.7B — | $6.97M — | $5.09 — | $5.4 — | $3.7B — | 0 | -$2.86 — | |
| The Scotts Miracle-Gro Company SMG | $64.68 — |
-1.27
|
$3.67B — | $704.1K — | $64.56 — | $66.69 — | $3.67B — | 0 | -$6.17 — | |
| Warrior Met Coal HCC | $66.35 — |
+0.11
|
$3.47B — | $377.32K — | $65.73 — | $68.19 — | $3.47B — | 7.97 | $8.32 — | |
| Companhia Siderúrgica Nacional SID | $2.58 — |
-0.77
|
$3.42B — | $1.84M — | $2.56 — | $2.64 — | $3.42B — | 0 | -$0.05 — | |
| Quaker Chemical KWR | $181.55 — |
-1.36
|
$3.27B — | $59.45K — | $181 — | $185.69 — | $3.27B — | 28.01 | $6.48 — | |
| Eldorado Gold EGO | $15.88 — |
+1.86
|
$3.24B — | $963.53K — | $15.75 — | $16 — | $3.24B — | 25.61 | $0.62 — | |
| Constellium SE CSTM | $21.81 — |
+0.74
|
$3.18B — | $970.05K — | $21.4 — | $21.96 — | $3.18B — | 24.78 | $0.88 — | |
| Sensient SXT | $74.9 — |
-0.74
|
$3.17B — | $136.24K — | $74.31 — | $75.86 — | $3.17B — | 35.16 | $2.13 — | |
| Tronox TROX | $19.77 — |
+4.11
|
$3.12B — | $1.44M — | $18.99 — | $19.9 — | $3.12B — | 0 | -$2.32 — | |
| Arch Resources ARCH | $170.98 — |
+0.22
|
$3.1B — | $212.34K — | $169.45 — | $172.57 — | $3.1B — | 9.94 | $17.2 — | |
| Osisko Gold Royalties OR | $16.4 — |
+0.99
|
$3.05B — | $509.77K — | $16.31 — | $16.59 — | $3.05B — | 0 | -$0.21 — | |
| Braskem BAK | $7.47 — |
+1.22
|
$2.98B — | $470.73K — | $7.37 — | $7.58 — | $2.98B — | 0 | -$3.01 — | |
| Sylvamo SLVM | $71.29 — |
-1.18
|
$2.93B — | $322.64K — | $70.4 — | $72.28 — | $2.93B — | 15.33 | $4.65 — | |
| MP Materials MP | $16.7 — |
-2.57
|
$2.76B — | $2.46M — | $16.52 — | $17.44 — | $2.76B — | 0 | -$0.14 — | |
| Minerals MTX | $84.37 — |
-1.02
|
$2.72B — | $257.49K — | $84 — | $85.3 — | $2.72B — | 29.60 | $2.85 — | |
| Tecnoglass TGLS | $53.76 — |
-3.91
|
$2.53B — | $377.13K — | $53.46 — | $56.92 — | $2.53B — | 16.14 | $3.33 — | |
| Ero Copper ERO | $23.13 — |
+1.54
|
$2.39B — | $443.05K — | $22.39 — | $23.53 — | $2.39B — | 35.04 | $0.66 — | |
| Materion MTRN | $114.04 — |
-0.95
|
$2.36B — | $192.28K — | $113.5 — | $116.65 — | $2.36B — | 28.79 | $3.96 — | |
| IAMGOLD IAG | $4.09 — |
+2.25
|
$2.33B — | $9.2M — | $4.06 — | $4.17 — | $2.33B — | 14.10 | $0.29 — | |
| Coeur Mining CDE | $5.62 — |
+3.31
|
$2.24B — | $6.43M — | $5.56 — | $5.87 — | $2.24B — | 0 | -$0.31 — | |
| First Majestic Silver AG | $7.61 — |
+6.14
|
$2.22B — | $6.59M — | $7.35 — | $7.66 — | $2.22B — | 0 | -$0.17 — | |
| Equinox Gold EQX | $5.65 — |
+1.44
|
$2.19B — | $3M — | $5.62 — | $5.79 — | $2.19B — | 0 | -$0.1 — | |
| Stepan Company SCL | $85.64 — |
-1.26
|
$1.92B — | $47.81K — | $85.32 — | $87.63 — | $1.92B — | 52.21 | $1.64 — | |
| Fortuna Silver Mines FSM | $6.26 — |
+2.96
|
$1.92B — | $7.63M — | $6.18 — | $6.36 — | $1.92B — | 0 | -$0.12 — | |
| Sandstorm Gold SAND | $5.86 — |
+1.03
|
$1.75B — | $1.21M — | $5.83 — | $5.95 — | $1.75B — | 73.25 | $0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}