Country: United States Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (392)
- {{country.name}}
- All countries
- United States (392)
NasdaqGS (392)
Healthcare (392)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $77.04 — |
+0.09
|
$238.86B — | $2.75M — | $76.58 — | $77.22 — | $238.86B — | 37.95 | $2.03 — | |
| Amgen AMGN | $314.72 — |
-0.65
|
$168.83B — | $2.37M — | $310.76 — | $316.14 — | $168.83B — | 45.02 | $6.99 — | |
| Intuitive Surgical ISRG | $396.43 — |
-0.74
|
$140.62B — | $1.01M — | $396.02 — | $401.36 — | $140.62B — | 71.42 | $5.55 — | |
| Sanofi SNY | $48.82 — |
-0.39
|
$122.39B — | $1.96M — | $48.72 — | $49.1 — | $122.39B — | 25.03 | $1.95 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $440.64 — |
+0.72
|
$113.71B — | $1.22M — | $432.22 — | $441.66 — | $113.71B — | 28.57 | $15.42 — | |
| Regeneron Pharmaceuticals REGN | $967.98 — |
-1.05
|
$106.66B — | $386.5K — | $967.41 — | $978.3 — | $106.66B — | 28.57 | $33.88 — | |
| Gilead Sciences GILD | $67.86 — |
+1.27
|
$84.54B — | $4.75M — | $66.86 — | $67.97 — | $84.54B — | 188.50 | $0.36 — | |
| DexCom DXCM | $131.91 — |
+1.7
|
$52.46B — | $2.02M — | $129.28 — | $132.2 — | $52.46B — | 85.65 | $1.54 — | |
| Moderna MRNA | $132.68 — |
+2.8
|
$50.85B — | $2.93M — | $127.83 — | $133.04 — | $50.85B — | 0 | -$15.59 — | |
| IDEXX Laboratories IDXX | $540.94 — |
-1.38
|
$44.67B — | $511.27K — | $538.91 — | $547.22 — | $44.67B — | 52.36 | $10.33 — | |
| Biogen BIIB | $230.04 — |
-2.24
|
$33.49B — | $901.13K — | $228.07 — | $234.58 — | $33.49B — | 28.71 | $8.01 — | |
| ICON Public Limited Company ICLR | $315.83 — |
-1.86
|
$26.11B — | $243.73K — | $314.79 — | $322.59 — | $26.11B — | 38.32 | $8.24 — | |
| BioNTech SE BNTX | $92.98 — |
+0.85
|
$22.41B — | $389.05K — | $91.78 — | $93.3 — | $22.41B — | 182.31 | $0.51 — | |
| argenx SE ARGX | $376.6 — |
-0.1
|
$22.38B — | $148.35K — | $373.67 — | $378.05 — | $22.38B — | 0 | -$5.69 — | |
| Align Technology ALGN | $273.56 — |
-2.41
|
$20.59B — | $524.74K — | $273.37 — | $283 — | $20.59B — | 45.06 | $6.07 — | |
| The Cooper Companies COO | $97.9 — |
0
|
$19.46B — | $709.79K — | $97.83 — | $98.58 — | $19.46B — | 67.05 | $1.46 — | |
| BeiGene BGNE | $171.03 — |
+3.73
|
$19.4B — | $253.59K — | $167.56 — | $172.3 — | $19.4B — | 0 | -$7.54 — | |
| Genmab A/S GMAB | $29.65 — |
-1.89
|
$19.15B — | $585.2K — | $29.5 — | $29.83 — | $19.15B — | 24.70 | $1.2 — | |
| Alnylam Pharmaceuticals ALNY | $151.22 — |
+2.59
|
$19.13B — | $836.42K — | $144.8 — | $151.44 — | $19.13B — | 0 | -$2.65 — | |
| Illumina ILMN | $114.46 — |
-0.48
|
$18.23B — | $996.92K — | $113.25 — | $115.18 — | $18.23B — | 0 | -$8.15 — | |
| Hologic HOLX | $74.95 — |
+0.12
|
$17.49B — | $1.71M — | $74.55 — | $75.13 — | $17.49B — | 38.63 | $1.94 — | |
| Royalty Pharma RPRX | $27.88 — |
-0.43
|
$16.66B — | $2.93M — | $27.83 — | $28.2 — | $16.66B — | 15.66 | $1.78 — | |
| Walgreens Boots Alliance WBA | $18.34 — |
+2.52
|
$15.82B — | $7M — | $17.83 — | $18.35 — | $15.82B — | 0 | -$7 — | |
| BioMarin Pharmaceutical BMRN | $76.97 — |
-4.27
|
$14.62B — | $3.82M — | $76.52 — | $80.66 — | $14.62B — | 72.61 | $1.06 — | |
| Neurocrine Biosciences NBIX | $141.91 — |
-0.06
|
$14.28B — | $646.62K — | $140.17 — | $142.3 — | $14.28B — | 38.56 | $3.68 — | |
| Natera NTRA | $108.5 — |
+1.11
|
$13.32B — | $1.04M — | $106 — | $108.67 — | $13.32B — | 0 | -$3.11 — | |
| Viatris VTRS | $11.02 — |
-0.45
|
$13.12B — | $9.24M — | $10.96 — | $11.24 — | $13.12B — | 0 | -$0.05 — | |
| Bio-Techne TECH | $82.84 — |
-0.79
|
$13.05B — | $1.36M — | $82.32 — | $83.82 — | $13.05B — | 66.27 | $1.25 — | |
| Insulet PODD | $185.38 — |
+2.67
|
$12.98B — | $1.02M — | $180.04 — | $185.96 — | $12.98B — | 55.50 | $3.34 — | |
| Incyte INCY | $56.86 — |
-0.33
|
$12.79B — | $2.77M — | $56.37 — | $57.38 — | $12.79B — | 17.23 | $3.3 — | |
| Sarepta Therapeutics SRPT | $132.74 — |
+0.18
|
$12.55B — | $1.01M — | $129.56 — | $133.06 — | $12.55B — | 316.04 | $0.42 — | |
| Shockwave Medical SWAV | $330.88 — |
<0.01
|
$12.42B — | $526.03K — | $330.1 — | $331.08 — | $12.42B — | 77.48 | $4.27 — | |
| Medpace MEDP | $393.28 — |
-3.1
|
$12.19B — | $154.15K — | $392.87 — | $407.91 — | $12.19B — | 40.17 | $9.79 — | |
| United Therapeutics UTHR | $272.22 — |
-0.17
|
$12.08B — | $414.81K — | $270.61 — | $273.64 — | $12.08B — | 12.88 | $21.12 — | |
| Bruker BRKR | $75.82 — |
-2.18
|
$11.02B — | $1.5M — | $75.32 — | $77.82 — | $11.02B — | 27.77 | $2.73 — | |
| Repligen RGEN | $171.03 — |
-2.84
|
$9.56B — | $422.89K — | $170.82 — | $175.81 — | $9.56B — | 633.44 | $0.27 — | |
| Henry Schein HSIC | $74.33 — |
-0.55
|
$9.52B — | $634.54K — | $74.33 — | $75.19 — | $9.52B — | 25.02 | $2.97 — | |
| Roivant Sciences ROIV | $11.41 — |
-0.78
|
$9.19B — | $3.01M — | $11.34 — | $11.48 — | $9.19B — | 2.16 | $5.27 — | |
| Legend Biotech LEGN | $46.37 — |
+1.33
|
$8.45B — | $1.04M — | $45.2 — | $46.43 — | $8.45B — | 0 | -$2.58 — | |
| Vaxcyte PCVX | $75.45 — |
+5.33
|
$8.21B — | $1.11M — | $71.15 — | $75.8 — | $8.21B — | 0 | -$4.29 — | |
| Intra-Cellular Therapies ITCI | $66.53 — |
-0.46
|
$7.02B — | $703.68K — | $65.51 — | $67.1 — | $7.02B — | 0 | -$1.16 — | |
| Jazz Pharmaceuticals JAZZ | $110.49 — |
+0.68
|
$6.97B — | $652.67K — | $109 — | $110.78 — | $6.97B — | 22.87 | $4.83 — | |
| Ascendis Pharma A/S ASND | $122.8 — |
-1
|
$6.95B — | $488.72K — | $122.45 — | $125.66 — | $6.95B — | 0 | -$9.66 — | |
| The Ensign ENSG | $119.19 — |
-0.08
|
$6.78B — | $174.3K — | $118.23 — | $119.76 — | $6.78B — | 31.44 | $3.79 — | |
| HealthEquity HQY | $78.4 — |
+3.36
|
$6.75B — | $557.32K — | $76.35 — | $78.75 — | $6.75B — | 122.50 | $0.64 — | |
| Blueprint Medicines BPMC | $106.64 — |
-0.14
|
$6.68B — | $387.12K — | $105.81 — | $107.69 — | $6.68B — | 0 | -$4.82 — | |
| Grifols, S.A. GRFS | $7.67 — |
-0.26
|
$6.54B — | $906.96K — | $7.52 — | $7.7 — | $6.54B — | 76.70 | $0.1 — | |
| Revolution Medicines RVMD | $38.99 — |
-1.02
|
$6.43B — | $976.16K — | $38.59 — | $39.98 — | $6.43B — | 0 | -$3.84 — | |
| Masimo MASI | $120.61 — |
+3.84
|
$6.4B — | $1.48M — | $115.61 — | $121.17 — | $6.4B — | 82.04 | $1.47 — | |
| Cytokinetics, Incorporated CYTK | $59.92 — |
-0.96
|
$6.28B — | $618.01K — | $59.55 — | $61.04 — | $6.28B — | 0 | -$5.4 — | |
| Exelixis EXEL | $21.23 — |
+0.52
|
$6.18B — | $1.94M — | $20.87 — | $21.27 — | $6.18B — | 32.66 | $0.65 — | |
| Acadia Healthcare Company ACHC | $66.63 — |
-3.14
|
$6.18B — | $952.88K — | $66.07 — | $68.47 — | $6.18B — | 0 | -$0.13 — | |
| DENTSPLY SIRONA XRAY | $28.38 — |
+0.42
|
$5.89B — | $1.92M — | $28.14 — | $28.47 — | $5.89B — | 0 | -$0.44 — | |
| BridgeBio Pharma BBIO | $31.04 — |
+3.57
|
$5.81B — | $2.17M — | $29.95 — | $31.16 — | $5.81B — | 0 | -$3.23 — | |
| Halozyme Therapeutics HALO | $45.39 — |
-0.94
|
$5.78B — | $1.04M — | $45.22 — | $46.16 — | $5.78B — | 18.83 | $2.41 — | |
| Ionis Pharmaceuticals IONS | $37.62 — |
-4.06
|
$5.49B — | $3.25M — | $36.75 — | $39.06 — | $5.49B — | 0 | -$2.67 — | |
| ImmunityBio IBRX | $7.75 — |
-4.32
|
$5.36B — | $4.8M — | $7.65 — | $8.16 — | $5.36B — | 0 | -$1.08 — | |
| Option Care Health OPCH | $29.84 — |
-0.73
|
$5.19B — | $888.37K — | $29.72 — | $30.1 — | $5.19B — | 19.50 | $1.53 — | |
| R1 RCM RCM | $12.31 — |
-1.52
|
$5.19B — | $1.3M — | $12.31 — | $12.57 — | $5.19B — | 0 | -$0.07 — | |
| Apellis Pharmaceuticals APLS | $42 — |
+0.19
|
$5.1B — | $2.07M — | $40.85 — | $42.08 — | $5.1B — | 0 | -$3.43 — | |
| Merit Medical Systems MMSI | $82.26 — |
-1.78
|
$4.78B — | $228.89K — | $82.18 — | $83.79 — | $4.78B — | 47.27 | $1.74 — | |
| Nuvalent NUVL | $72.64 — |
+1.34
|
$4.69B — | $354.54K — | $71.51 — | $74.48 — | $4.69B — | 0 | -$2.42 — | |
| Krystal Biotech KRYS | $163.78 — |
+0.36
|
$4.68B — | $159.41K — | $160.93 — | $165.54 — | $4.68B — | 75.12 | $2.18 — | |
| Madrigal Pharmaceuticals MDGL | $217.17 — |
+2.57
|
$4.63B — | $229.17K — | $210.81 — | $217.68 — | $4.63B — | 0 | -$23.14 — | |
| Immunovant IMVT | $31.48 — |
+1.78
|
$4.57B — | $465.57K — | $30.43 — | $31.54 — | $4.57B — | 0 | -$1.81 — | |
| Alkermes ALKS | $24.46 — |
+1.33
|
$4.14B — | $1.46M — | $24.04 — | $24.52 — | $4.14B — | 7.27 | $3.36 — | |
| Crinetics Pharmaceuticals CRNX | $51.91 — |
+2.81
|
$4.09B — | $570.17K — | $49.91 — | $51.95 — | $4.09B — | 0 | -$3.77 — | |
| Insmed Incorporated INSM | $25.1 — |
+0.68
|
$3.73B — | $981.65K — | $24.57 — | $25.29 — | $3.73B — | 0 | -$5.23 — | |
| HUTCHMED (China) HCM | $20.96 — |
-2.74
|
$3.65B — | $119.5K — | $20.49 — | $21.05 — | $3.65B — | 34.93 | $0.6 — | |
| Ultragenyx Pharmaceutical RARE | $42.61 — |
+3.62
|
$3.54B — | $1.14M — | $41.15 — | $43 — | $3.54B — | 0 | -$7.95 — | |
| Axonics AXNX | $67.67 — |
-0.03
|
$3.45B — | $148.48K — | $67.56 — | $67.73 — | $3.45B — | 0 | -$0.31 — | |
| LivaNova LIVN | $62.88 — |
-0.51
|
$3.41B — | $460.53K — | $62.85 — | $63.57 — | $3.41B — | 0 | -$0.6 — | |
| Surgery Partners SGRY | $26.45 — |
-2.29
|
$3.36B — | $557.6K — | $26.38 — | $27.08 — | $3.36B — | 2645.00 | $0.01 — | |
| SpringWorks Therapeutics SWTX | $44.77 — |
-0.95
|
$3.32B — | $577.36K — | $44.5 — | $45.81 — | $3.32B — | 0 | -$5.15 — | |
| Sotera Health Company SHC | $11.41 — |
0
|
$3.23B — | $469.44K — | $11.34 — | $11.48 — | $3.23B — | 60.05 | $0.19 — | |
| Guardant Health GH | $26.24 — |
+1.9
|
$3.21B — | $3.33M — | $25.16 — | $27.31 — | $3.21B — | 0 | -$3.92 — | |
| IDEAYA Biosciences IDYA | $41.53 — |
-2.14
|
$3.14B — | $513.33K — | $41.21 — | $42.82 — | $3.14B — | 0 | -$2 — | |
| Arrowhead Pharmaceuticals ARWR | $25 — |
-0.16
|
$3.1B — | $1.14M — | $24.17 — | $25.26 — | $3.1B — | 0 | -$4.23 — | |
| Amedisys AMED | $94.95 — |
-0.57
|
$3.1B — | $191.01K — | $94.8 — | $95.74 — | $3.1B — | 0 | -$0.64 — | |
| iRhythm IRTC | $98.7 — |
-1.88
|
$3.07B — | $164.51K — | $98.59 — | $101.56 — | $3.07B — | 0 | -$4.22 — | |
| 10x Genomics TXG | $25.59 — |
-3.03
|
$3.06B — | $1.36M — | $25.46 — | $26.18 — | $3.06B — | 0 | -$2.24 — | |
| GoodRx GDRX | $8.06 — |
+10.87
|
$3.02B — | $4.99M — | $7.57 — | $8.37 — | $3.02B — | 0 | -$0.01 — | |
| QuidelOrtho QDEL | $43.99 — |
-2.16
|
$2.95B — | $791.57K — | $43.76 — | $45.28 — | $2.95B — | 0 | -$26.37 — | |
| MorphoSys AG MOR | $19.34 — |
+4.54
|
$2.92B — | $948.06K — | $18.8 — | $19.5 — | $2.92B — | 0 | -$1.49 — | |
| Neogen NEOG | $13.41 — |
+0.83
|
$2.9B — | $1.96M — | $13.13 — | $13.57 — | $2.9B — | 670.50 | $0.02 — | |
| Denali Therapeutics DNLI | $20.24 — |
-2.97
|
$2.89B — | $959.65K — | $20.07 — | $20.87 — | $2.89B — | 0 | -$0.94 — | |
| Arcellx ACLX | $52.79 — |
+2.07
|
$2.82B — | $527.94K — | $51 — | $53.11 — | $2.82B — | 0 | -$1.03 — | |
| LifeStance Health LFST | $7.37 — |
-1.6
|
$2.82B — | $556.72K — | $7.34 — | $7.54 — | $2.82B — | 0 | -$0.48 — | |
| Maravai LifeSciences MRVI | $11.1 — |
-0.89
|
$2.8B — | $1.64M — | $11.02 — | $11.5 — | $2.8B — | 0 | -$0.99 — | |
| Azenta AZTA | $51.34 — |
-0.5
|
$2.77B — | $364.26K — | $50.84 — | $51.67 — | $2.77B — | 0 | -$2.72 — | |
| Twist Bioscience TWST | $46.5 — |
-3.85
|
$2.71B — | $736.22K — | $46.44 — | $48.35 — | $2.71B — | 0 | -$3.36 — | |
| Inari Medical NARI | $46.3 — |
-1.47
|
$2.69B — | $1.1M — | $45.86 — | $47.2 — | $2.69B — | 0 | -$0.41 — | |
| Certara CERT | $16.47 — |
+3.45
|
$2.65B — | $974.06K — | $15.64 — | $16.59 — | $2.65B — | 0 | -$0.39 — | |
| Immunocore IMCR | $54.25 — |
-3.14
|
$2.65B — | $728.48K — | $54.23 — | $55.63 — | $2.65B — | 0 | -$1.42 — | |
| Progyny PGNY | $27.55 — |
+2.88
|
$2.62B — | $1.23M — | $26.67 — | $27.8 — | $2.62B — | 45.16 | $0.61 — | |
| PTC Therapeutics PTCT | $34.03 — |
+1.1
|
$2.61B — | $546.61K — | $33.32 — | $34.32 — | $2.61B — | 0 | -$7.69 — | |
| ICU Medical ICUI | $106.27 — |
+1.71
|
$2.59B — | $109.52K — | $104.02 — | $106.32 — | $2.59B — | 0 | -$2.45 — | |
| Dyne Therapeutics DYN | $28.75 — |
-2.14
|
$2.51B — | $1.1M — | $27.06 — | $29.09 — | $2.51B — | 0 | -$3.98 — | |
| ACADIA Pharmaceuticals ACAD | $14.85 — |
-1.79
|
$2.45B — | $1.55M — | $14.78 — | $15.17 — | $2.45B — | 0 | $0 — | |
| NovoCure NVCR | $22.17 — |
+5.32
|
$2.39B — | $1.54M — | $20.69 — | $22.29 — | $2.39B — | 0 | -$1.81 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}