Result Page 3 for Country: United States Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (371)
- {{country.name}}
- All countries
- United States (371)
NasdaqGS (371)
Healthcare (371)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (226)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (23)
- Medical Devices (41)
- Medical Instruments & Supplies (14)
- Diagnostics & Research (14)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MaxCyte MXCT | $2.29 — |
+4.34
|
$246.34M — | $629.4K — | $2.2 — | $2.3 — | $246.34M — | 0 | -$0.4 — | |
| ZimVie ZIMV | $8.81 — |
+6.4
|
$245.99M — | $109.71K — | $8.36 — | $8.81 — | $245.99M — | 0 | -$0.9 — | |
| Monte Rosa Therapeutics GLUE | $3.93 — |
-1.13
|
$241.43M — | $84.32K — | $3.9 — | $4.06 — | $241.43M — | 32.70 | $0.12 — | |
| Allogene Therapeutics ALLO | $1.08 — |
+1.9
|
$236.23M — | $1.35M — | $1.03 — | $1.08 — | $236.23M — | 0 | -$1.22 — | |
| Solid Biosciences SLDB | $3.05 — |
+8.36
|
$236.03M — | $739K — | $2.83 — | $3.1 — | $236.03M — | 0 | -$3.01 — | |
| Genfit S.A. GNFT | $4.37 — |
+3.08
|
$225.14M — | $1.98K — | $4.36 — | $4.39 — | $225.14M — | 145.51 | $0.03 — | |
| Annexon ANNX | $2 — |
-5.45
|
$218.88M — | $451.32K — | $1.99 — | $2.14 — | $218.88M — | 0 | -$1.17 — | |
| Design Therapeutics DSGN | $3.77 — |
-1.05
|
$214.02M — | $25.92K — | $3.73 — | $3.91 — | $214.02M — | 0 | -$0.99 — | |
| OraSure OSUR | $2.78 — |
+10.12
|
$207.57M — | $488.88K — | $2.55 — | $2.78 — | $207.57M — | 0 | -$0.42 — | |
| Innate Pharma IPHA | $2.17 — |
+1.17
|
$204.44M — | $6.57K — | $2.17 — | $2.2 — | $204.44M — | 0 | -$0.69 — | |
| Codexis CDXS | $2.46 — |
+2.5
|
$203.8M — | $343.87K — | $2.44 — | $2.55 — | $203.8M — | 0 | -$0.98 — | |
| Y-mAbs Therapeutics YMAB | $4.36 — |
+0.93
|
$197.44M — | $59.65K — | $4.22 — | $4.45 — | $197.44M — | 0 | -$0.64 — | |
| Nanobiotix NBTX | $3.97 — |
+7.16
|
$194.43M — | $5.01K — | $3.86 — | $4.06 — | $194.43M — | 0 | -$1.63 — | |
| SOPHiA GENETICS SA SOPH | $2.85 — |
0
|
$190.44M — | $15.77K — | $2.85 — | $2.98 — | $190.44M — | 0 | -$1 — | |
| Inhibrx Biosciences INBX | $12.93 — |
+0.54
|
$187.17M — | $17.76K — | $12.84 — | $13.05 — | $187.17M — | 0.10 | $119.02 — | |
| scPharmaceuticals SCPH | $3.49 — |
+5.39
|
$184.16M — | $158.94K — | $3.23 — | $3.51 — | $184.16M — | 0 | -$1.92 — | |
| Sight Sciences SGHT | $3.46 — |
+8.13
|
$178.89M — | $78.33K — | $3.21 — | $3.46 — | $178.89M — | 0 | -$0.98 — | |
| Organigram Global OGI | $1.34 — |
-2.55
|
$178.74M — | $376.47K — | $1.32 — | $1.38 — | $178.74M — | 10.26 | $0.13 — | |
| Utah Medical Products UTMD | $54.97 — |
+2.25
|
$178.55M — | $3.47K — | $53.08 — | $55.4 — | $178.55M — | 14.50 | $3.79 — | |
| Inogen INGN | $6.61 — |
+1.15
|
$177.59M — | $74.57K — | $6.5 — | $6.69 — | $177.59M — | 0 | -$1.15 — | |
| CVRx CVRX | $6.8 — |
+1.95
|
$177.29M — | $70.14K — | $6.43 — | $6.88 — | $177.29M — | 0 | -$2.14 — | |
| Accuray Incorporated ARAY | $1.64 — |
+4.14
|
$168.43M — | $362.51K — | $1.57 — | $1.65 — | $168.43M — | 0 | $0 — | |
| Puma Biotechnology PBYI | $3.35 — |
+3.55
|
$166.29M — | $89.81K — | $3.27 — | $3.39 — | $166.29M — | 4.29 | $0.78 — | |
| Anika Therapeutics ANIK | $11.28 — |
+0.31
|
$161.7M — | $28.04K — | $11.11 — | $11.42 — | $161.7M — | 0 | -$0.75 — | |
| 4D Molecular Therapeutics FDMT | $3.47 — |
-0.57
|
$160.75M — | $110.42K — | $3.43 — | $3.56 — | $160.75M — | 0 | -$3.18 — | |
| Voyager Therapeutics VYGR | $2.89 — |
-1.03
|
$159.92M — | $110.88K — | $2.89 — | $2.99 — | $159.92M — | 0 | -$1.46 — | |
| Molecular Partners AG MOLN | $4.06 — |
+2.01
|
$152.94M — | $492 — | $3.95 — | $4.06 — | $152.94M — | 0 | -$2.06 — | |
| Editas Medicine EDIT | $1.69 — |
+9.03
|
$141.47M — | $1.9M — | $1.56 — | $1.79 — | $141.47M — | 0 | -$3.04 — | |
| Aclaris Therapeutics ACRS | $1.28 — |
+1.87
|
$138.98M — | $295.82K — | $1.28 — | $1.34 — | $138.98M — | 0 | -$1.59 — | |
| Ventyx Biosciences VTYX | $1.8 — |
+6.47
|
$128.05M — | $743.76K — | $1.69 — | $1.83 — | $128.05M — | 0 | -$1.74 — | |
| Enanta Pharmaceuticals ENTA | $5.85 — |
+0.7
|
$125.07M — | $41.71K — | $5.74 — | $5.94 — | $125.07M — | 0 | -$4.53 — | |
| Alector ALEC | $1.25 — |
+0.4
|
$124.49M — | $237.64K — | $1.22 — | $1.3 — | $124.49M — | 0 | -$1.26 — | |
| InflaRx IFRX | $1.84 — |
-0.81
|
$124.32M — | $65.11K — | $1.78 — | $1.9 — | $124.32M — | 0 | -$0.84 — | |
| Nkarta NKTX | $1.75 — |
0
|
$124.18M — | $182.97K — | $1.73 — | $1.81 — | $124.18M — | 0 | -$1.45 — | |
| Pulmonx LUNG | $3.08 — |
-0.96
|
$123.99M — | $254.87K — | $3.02 — | $3.23 — | $123.99M — | 0 | -$1.44 — | |
| Lyell Immunopharma LYEL | $0.4099 — |
-1.39
|
$121.77M — | $180.7K — | $0.4099 — | $0.4199 — | $121.77M — | 0 | -$1.25 — | |
| Seer SEER | $2.02 — |
-4.05
|
$118.62M — | $540.54K — | $1.98 — | $2.12 — | $118.62M — | 0 | -$1.41 — | |
| Black Diamond Therapeutics BDTX | $2.07 — |
+2.74
|
$117.42M — | $536.08K — | $1.99 — | $2.08 — | $117.42M — | 34.41 | $0.06 — | |
| Assembly Biosciences ASMB | $14 — |
+3.55
|
$106.93M — | $847 — | $13.7 — | $14 — | $106.93M — | 0 | -$6.2 — | |
| Ironwood Pharmaceuticals IRWD | $0.64 — |
+12.11
|
$102.76M — | $1.93M — | $0.5699 — | $0.64 — | $102.76M — | 0 | -$0.19 — | |
| Caribou Biosciences CRBU | $1.1 — |
+7.89
|
$102.31M — | $669.05K — | $1.03 — | $1.1 — | $102.31M — | 0 | -$1.62 — | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $811.06K — | $9.6 — | $9.6 — | $97.22M — | 0 | -$2.17 — | |
| C4 Therapeutics CCCC | $1.34 — |
-2.88
|
$95.15M — | $327.19K — | $1.34 — | $1.43 — | $95.15M — | 0 | -$1.48 — | |
| MacroGenics MGNX | $1.49 — |
-1.32
|
$94M — | $107.06K — | $1.49 — | $1.58 — | $94M — | 0 | -$0.88 — | |
| Nautilus Biotechnology NAUT | $0.75 — |
+1.78
|
$93.99M — | $39.76K — | $0.7299 — | $0.75 — | $93.99M — | 0 | -$0.54 — | |
| Cabaletta Bio CABA | $1.76 — |
+0.29
|
$89.05M — | $577.51K — | $1.71 — | $1.8 — | $89.05M — | 0 | -$2.54 — | |
| XBiotech XBIT | $2.91 — |
+2.46
|
$88.72M — | $14.37K — | $2.84 — | $2.94 — | $88.72M — | 0 | -$1.29 — | |
| Immunic IMUX | $0.9 — |
-1.42
|
$86.68M — | $373.22K — | $0.9 — | $0.9499 — | $86.68M — | 0 | -$0.95 — | |
| Milestone Pharmaceuticals MIST | $1.5 — |
-2.58
|
$80.2M — | $966.05K — | $1.49 — | $1.59 — | $80.2M — | 0 | -$0.77 — | |
| Cumberland Pharmaceuticals CPIX | $5.36 — |
+5.51
|
$80.19M — | $25.06K — | $5.16 — | $5.36 — | $80.19M — | 0 | -$0.24 — | |
| Pliant Therapeutics PLRX | $1.29 — |
<0.01
|
$79.19M — | $379.19K — | $1.22 — | $1.3 — | $79.19M — | 0 | -$3.61 — | |
| Zynex ZYXI | $2.61 — |
+9.21
|
$78.92M — | $153.84K — | $2.4 — | $2.61 — | $78.92M — | 0 | -$0.24 — | |
| IO Biotech IOBT | $1.16 — |
-4.13
|
$76.42M — | $262.85K — | $1.09 — | $1.29 — | $76.42M — | 0 | -$1.49 — | |
| PetMed Express PETS | $3.69 — |
+1.93
|
$76.22M — | $76.19K — | $3.56 — | $3.73 — | $76.22M — | 369.00 | $0.01 — | |
| Pyxis Oncology PYXS | $1.22 — |
-0.81
|
$75.58M — | $104.83K — | $1.2 — | $1.23 — | $75.58M — | 0 | -$1.61 — | |
| IGM Biosciences IGMS | $1.24 — |
-0.8
|
$74.54M — | $28.47K — | $1.21 — | $1.27 — | $74.54M — | 0 | -$3.27 — | |
| Tenaya Therapeutics TNYA | $0.44 — |
+2.26
|
$71.59M — | $1.28M — | $0.4299 — | $0.4799 — | $71.59M — | 0 | -$1.15 — | |
| Akoya Biosciences AKYA | $1.28 — |
+1.58
|
$63.84M — | $148.14K — | $1.27 — | $1.32 — | $63.84M — | 0 | -$0.96 — | |
| Seres Therapeutics MCRB | $7.29 — |
-4.95
|
$63.66M — | $24.95K — | $7.24 — | $7.67 — | $63.66M — | 0 | -$7.95 — | |
| Apyx Medical APYX | $1.64 — |
+6.17
|
$61.79M — | $91.14K — | $1.55 — | $1.67 — | $61.79M — | 0 | -$0.54 — | |
| Acumen Pharmaceuticals ABOS | $1.02 — |
0
|
$61.78M — | $146.12K — | $0.9899 — | $1.04 — | $61.78M — | 0 | -$1.94 — | |
| Repare Therapeutics RPTX | $1.33 — |
+0.76
|
$57.05M — | $39.57K — | $1.31 — | $1.34 — | $57.05M — | 0 | -$3.02 — | |
| Biomea Fusion BMEA | $1.46 — |
-1.36
|
$54.86M — | $325.38K — | $1.44 — | $1.51 — | $54.86M — | 0 | -$3.54 — | |
| Werewolf Therapeutics HOWL | $1.2 — |
+4.39
|
$53.88M — | $330.37K — | $1.14 — | $1.23 — | $53.88M — | 0 | -$1.64 — | |
| Shattuck Labs STTK | $1.12 — |
+3.7
|
$53.65M — | $69.98K — | $1.09 — | $1.16 — | $53.65M — | 0 | -$1.39 — | |
| Atara Biotherapeutics ATRA | $7.64 — |
+7
|
$51.92M — | $40.71K — | $7.2 — | $7.64 — | $51.92M — | 0 | -$2.26 — | |
| Century Therapeutics IPSC | $0.5799 — |
+3.68
|
$49.92M — | $160.77K — | $0.55 — | $0.5799 — | $49.92M — | 0 | -$0.27 — | |
| bluebird bio BLUE | $4.99 — |
0
|
$48.86M — | $672.53K — | $4.98 — | $5.01 — | $48.86M — | 0 | -$20.59 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8199 — |
-7.12
|
$46.47M — | $442.56K — | $0.81 — | $0.9 — | $46.47M — | 0 | -$1.68 — | |
| PMV Pharmaceuticals PMVP | $0.8699 — |
-3.9
|
$45.21M — | $313.34K — | $0.8699 — | $0.93 — | $45.21M — | 0 | -$1.18 — | |
| Xilio Therapeutics XLO | $0.8599 — |
-2.69
|
$44.53M — | $133.27K — | $0.8599 — | $0.9 — | $44.53M — | 0 | -$0.65 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
-1.56
|
$43.22M — | $976.01K — | $0.3499 — | $0.3699 — | $43.22M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.46 — |
-2.83
|
$38.53M — | $42.13K — | $4.44 — | $4.81 — | $38.53M — | 0 | -$11.86 — | |
| Spero Therapeutics SPRO | $0.68 — |
-2.17
|
$38.09M — | $65.31K — | $0.66 — | $0.6999 — | $38.09M — | 0 | -$1.28 — | |
| FibroGen FGEN | $0.33 — |
+0.49
|
$33.51M — | $358.59K — | $0.3099 — | $0.33 — | $33.51M — | 0 | -$1.2 — | |
| LAVA Therapeutics LVTX | $1.27 — |
-0.78
|
$33.41M — | $21.4K — | $1.25 — | $1.29 — | $33.41M — | 0 | -$1.05 — | |
| Generation Bio GBIO | $0.3699 — |
+0.84
|
$25.02M — | $238.7K — | $0.3699 — | $0.38 — | $25.02M — | 0 | -$1.08 — | |
| ALX Oncology ALXO | $0.4299 — |
-7.03
|
$23.04M — | $184.67K — | $0.4299 — | $0.4699 — | $23.04M — | 0 | -$2.45 — | |
| Relmada Therapeutics RLMD | $0.66 — |
+3.64
|
$22M — | $421.06K — | $0.6199 — | $0.6999 — | $22M — | 0 | -$2.51 — | |
| Vor Biopharma VOR | $0.17 — |
-2.49
|
$21.52M — | $1.26M — | $0.17 — | $0.19 — | $21.52M — | 0 | -$1.51 — | |
| Ovid Therapeutics OVID | $0.2899 — |
+1.02
|
$20.49M — | $229.16K — | $0.28 — | $0.2999 — | $20.49M — | 0 | -$0.34 — | |
| TherapeuticsMD TXMD | $1.49 — |
+3.03
|
$17.29M — | $7.09K — | $1.44 — | $1.5 — | $17.29M — | 0 | -$0.19 — | |
| NextCure NXTC | $0.5 — |
-1.93
|
$13.97M — | $35.71K — | $0.5 — | $0.51 — | $13.97M — | 0 | -$1.77 — | |
| Rallybio RLYB | $0.33 — |
-0.33
|
$13.66M — | $45.34K — | $0.32 — | $0.3499 — | $13.66M — | 0 | -$1.07 — | |
| ModivCare MODV | $0.91 — |
+0.89
|
$13.01M — | $205.12K — | $0.88 — | $0.92 — | $13.01M — | 0 | -$16.08 — | |
| Unity Biotechnology UBX | $0.7399 — |
-5.01
|
$12.74M — | $270.54K — | $0.7299 — | $0.79 — | $12.74M — | 0 | -$1.63 — | |
| Trinity Biotech TRIB | $0.66 — |
-4.1
|
$12.38M — | $31.73K — | $0.65 — | $0.68 — | $12.38M — | 0 | -$1.8 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}