Country: United States Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (392)
- {{country.name}}
- All countries
- United States (392)
NasdaqGS (392)
Healthcare (392)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $78.54 — |
+0.46
|
$244.59B — | $3.57M — | $78.08 — | $78.89 — | $244.59B — | 38.68 | $2.03 — | |
| Amgen AMGN | $305.84 — |
-0.22
|
$164.06B — | $2.43M — | $303.9 — | $307.5 — | $164.06B — | 43.69 | $7 — | |
| Intuitive Surgical ISRG | $404.85 — |
+1.62
|
$143.6B — | $1.08M — | $397.01 — | $407.33 — | $143.6B — | 72.94 | $5.55 — | |
| Sanofi SNY | $48.54 — |
-0.94
|
$121.97B — | $1.42M — | $48.44 — | $48.83 — | $121.97B — | 24.76 | $1.96 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $456.95 — |
+1.36
|
$117.92B — | $1.05M — | $449.42 — | $457.66 — | $117.92B — | 29.67 | $15.4 — | |
| Regeneron Pharmaceuticals REGN | $985.02 — |
+0.45
|
$108.54B — | $259.28K — | $983.16 — | $995.41 — | $108.54B — | 29.07 | $33.88 — | |
| Gilead Sciences GILD | $65.68 — |
-0.74
|
$81.83B — | $5.97M — | $65.21 — | $66.43 — | $81.83B — | 182.44 | $0.36 — | |
| Moderna MRNA | $166.61 — |
+1.59
|
$63.85B — | $5.05M — | $162 — | $170.47 — | $63.85B — | 0 | -$15.58 — | |
| DexCom DXCM | $127.37 — |
+1.41
|
$50.65B — | $2.28M — | $124.54 — | $128.24 — | $50.65B — | 82.70 | $1.54 — | |
| IDEXX Laboratories IDXX | $516.5 — |
+0.08
|
$42.66B — | $267.2K — | $514.3 — | $524.35 — | $42.66B — | 50.00 | $10.33 — | |
| Biogen BIIB | $217.81 — |
-0.11
|
$31.71B — | $770.94K — | $217.06 — | $219.44 — | $31.71B — | 27.26 | $7.99 — | |
| ICON Public Limited Company ICLR | $320.72 — |
+0.23
|
$26.52B — | $582.32K — | $318.47 — | $325.91 — | $26.52B — | 38.92 | $8.24 — | |
| BioNTech SE BNTX | $96.95 — |
-2.07
|
$23.36B — | $1.25M — | $94.52 — | $99.07 — | $23.36B — | 193.90 | $0.5 — | |
| argenx SE ARGX | $367.07 — |
+1.68
|
$21.82B — | $164.61K — | $359.06 — | $367.8 — | $21.82B — | 0 | -$5.69 — | |
| Align Technology ALGN | $255.62 — |
+1.28
|
$19.24B — | $839.45K — | $252.39 — | $257.93 — | $19.24B — | 42.18 | $6.06 — | |
| The Cooper Companies COO | $94.89 — |
+0.48
|
$18.86B — | $691.43K — | $94.12 — | $95.11 — | $18.86B — | 64.99 | $1.46 — | |
| Alnylam Pharmaceuticals ALNY | $147.76 — |
-1.08
|
$18.69B — | $506.81K — | $147.18 — | $149.83 — | $18.69B — | 0 | -$2.64 — | |
| Genmab A/S GMAB | $28 — |
-4.57
|
$18.08B — | $594.51K — | $27.81 — | $28.17 — | $18.08B — | 23.33 | $1.2 — | |
| BeiGene BGNE | $152.71 — |
-2.22
|
$17.32B — | $144.6K — | $152.06 — | $156.24 — | $17.32B — | 0 | -$7.54 — | |
| Hologic HOLX | $73.8 — |
-0.26
|
$17.22B — | $1.3M — | $73.72 — | $74.22 — | $17.22B — | 38.04 | $1.94 — | |
| Illumina ILMN | $106.48 — |
+0.6
|
$16.96B — | $1.09M — | $104.41 — | $107.13 — | $16.96B — | 0 | -$8.15 — | |
| Royalty Pharma RPRX | $26.62 — |
-0.86
|
$15.9B — | $1.73M — | $26.46 — | $26.89 — | $15.9B — | 14.95 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $75.52 — |
-0.5
|
$14.34B — | $2.03M — | $75.12 — | $75.96 — | $14.34B — | 71.24 | $1.06 — | |
| Neurocrine Biosciences NBIX | $139.4 — |
-0.79
|
$14.03B — | $423.94K — | $139.34 — | $142.16 — | $14.03B — | 37.88 | $3.68 — | |
| Walgreens Boots Alliance WBA | $16.03 — |
+0.5
|
$13.83B — | $10.56M — | $15.98 — | $16.22 — | $13.83B — | 0 | -$7 — | |
| Natera NTRA | $109.51 — |
+1.86
|
$13.45B — | $652.27K — | $107.41 — | $110.09 — | $13.45B — | 0 | -$3.11 — | |
| Incyte INCY | $57.31 — |
-0.24
|
$12.89B — | $1.97M — | $57.2 — | $57.75 — | $12.89B — | 17.36 | $3.3 — | |
| Bio-Techne TECH | $80.79 — |
+0.47
|
$12.73B — | $452.64K — | $79.95 — | $81.03 — | $12.73B — | 64.63 | $1.25 — | |
| Insulet PODD | $180.07 — |
+5.43
|
$12.61B — | $680.3K — | $170.79 — | $180.22 — | $12.61B — | 54.07 | $3.33 — | |
| Shockwave Medical SWAV | $334.15 — |
+0.01
|
$12.55B — | $1.19M — | $334.1 — | $334.24 — | $12.55B — | 78.80 | $4.24 — | |
| Viatris VTRS | $10.41 — |
-1.14
|
$12.39B — | $4.9M — | $10.39 — | $10.63 — | $12.39B — | 0 | -$0.05 — | |
| United Therapeutics UTHR | $272.88 — |
-1.31
|
$12.11B — | $408.16K — | $270.02 — | $277.27 — | $12.11B — | 12.92 | $21.12 — | |
| Medpace MEDP | $390.55 — |
<0.01
|
$12.1B — | $112.4K — | $389.84 — | $396.69 — | $12.1B — | 39.85 | $9.8 — | |
| Sarepta Therapeutics SRPT | $123.46 — |
-2.89
|
$11.67B — | $1.03M — | $123.31 — | $129 — | $11.67B — | 287.11 | $0.43 — | |
| Bruker BRKR | $77.25 — |
+0.72
|
$11.23B — | $773.19K — | $76.64 — | $77.79 — | $11.23B — | 28.29 | $2.73 — | |
| Henry Schein HSIC | $71.72 — |
+0.28
|
$9.18B — | $458.5K — | $70.91 — | $72.15 — | $9.18B — | 24.14 | $2.97 — | |
| Roivant Sciences ROIV | $10.98 — |
+0.37
|
$8.85B — | $3.93M — | $10.9 — | $11.08 — | $8.85B — | 2.08 | $5.27 — | |
| Repligen RGEN | $158.16 — |
-0.39
|
$8.84B — | $362.38K — | $157.21 — | $159.8 — | $8.84B — | 585.77 | $0.27 — | |
| Legend Biotech LEGN | $41.41 — |
+4.84
|
$7.55B — | $1.63M — | $39.55 — | $42.12 — | $7.55B — | 0 | -$2.58 — | |
| Vaxcyte PCVX | $68.76 — |
-0.74
|
$7.48B — | $480.35K — | $68.51 — | $69.84 — | $7.48B — | 0 | -$4.29 — | |
| Ascendis Pharma A/S ASND | $130.41 — |
+0.75
|
$7.45B — | $250.23K — | $126.79 — | $131.17 — | $7.45B — | 0 | -$9.6 — | |
| Intra-Cellular Therapies ITCI | $65.54 — |
-1.25
|
$6.92B — | $628.39K — | $64.98 — | $66.48 — | $6.92B — | 0 | -$1.16 — | |
| HealthEquity HQY | $79.27 — |
-0.71
|
$6.9B — | $317.98K — | $79.09 — | $80.27 — | $6.9B — | 123.85 | $0.64 — | |
| The Ensign ENSG | $120.16 — |
+1.4
|
$6.84B — | $157.82K — | $118.28 — | $120.26 — | $6.84B — | 31.70 | $3.79 — | |
| Masimo MASI | $127 — |
+1.8
|
$6.74B — | $606.52K — | $124.63 — | $127.45 — | $6.74B — | 86.39 | $1.47 — | |
| Jazz Pharmaceuticals JAZZ | $106.06 — |
+2.04
|
$6.69B — | $675.82K — | $103.67 — | $106.13 — | $6.69B — | 21.95 | $4.83 — | |
| Blueprint Medicines BPMC | $102.81 — |
+0.41
|
$6.44B — | $401.44K — | $102.31 — | $106.02 — | $6.44B — | 0 | -$4.82 — | |
| Revolution Medicines RVMD | $37.95 — |
-0.47
|
$6.26B — | $805.96K — | $37.85 — | $38.66 — | $6.26B — | 0 | -$3.84 — | |
| Grifols, S.A. GRFS | $7.2 — |
+1.27
|
$6B — | $1.15M — | $7.01 — | $7.23 — | $6B — | 72.00 | $0.1 — | |
| Exelixis EXEL | $20.57 — |
+0.78
|
$5.99B — | $1.7M — | $20.43 — | $20.7 — | $5.99B — | 31.64 | $0.65 — | |
| Acadia Healthcare Company ACHC | $63.58 — |
-1.04
|
$5.9B — | $649.73K — | $63.1 — | $64.81 — | $5.9B — | 0 | -$0.13 — | |
| DENTSPLY SIRONA XRAY | $27.46 — |
-0.22
|
$5.7B — | $1.9M — | $27.43 — | $27.7 — | $5.7B — | 0 | -$0.44 — | |
| Halozyme Therapeutics HALO | $43.82 — |
-0.23
|
$5.58B — | $898.71K — | $42.96 — | $44.02 — | $5.58B — | 18.18 | $2.41 — | |
| Ionis Pharmaceuticals IONS | $37.28 — |
-1.89
|
$5.44B — | $676.25K — | $37.19 — | $38.39 — | $5.44B — | 0 | -$2.67 — | |
| R1 RCM RCM | $12.48 — |
+2.84
|
$5.26B — | $1.42M — | $12.16 — | $12.55 — | $5.26B — | 0 | -$0.07 — | |
| BridgeBio Pharma BBIO | $27.94 — |
+0.65
|
$5.23B — | $980.43K — | $27.5 — | $28.28 — | $5.23B — | 0 | -$3.23 — | |
| Cytokinetics, Incorporated CYTK | $48.3 — |
-1.39
|
$5.06B — | $6.05M — | $47.38 — | $49.15 — | $5.06B — | 0 | -$5.4 — | |
| Option Care Health OPCH | $29.04 — |
+1.54
|
$5.05B — | $871.11K — | $28.46 — | $29.1 — | $5.05B — | 18.98 | $1.53 — | |
| Apellis Pharmaceuticals APLS | $40.61 — |
+2.34
|
$4.93B — | $1.28M — | $39.34 — | $42.51 — | $4.93B — | 0 | -$3.43 — | |
| Madrigal Pharmaceuticals MDGL | $229.58 — |
-2.24
|
$4.89B — | $374.49K — | $228.73 — | $235.24 — | $4.89B — | 0 | -$23.14 — | |
| Merit Medical Systems MMSI | $81.92 — |
+1.26
|
$4.76B — | $213.82K — | $80.8 — | $82.06 — | $4.76B — | 47.08 | $1.74 — | |
| Krystal Biotech KRYS | $162.83 — |
-0.48
|
$4.65B — | $144.96K — | $162.67 — | $166.55 — | $4.65B — | 74.69 | $2.18 — | |
| ImmunityBio IBRX | $6.52 — |
-2.4
|
$4.51B — | $1.92M — | $6.36 — | $6.76 — | $4.51B — | 0 | -$1.08 — | |
| Nuvalent NUVL | $67.95 — |
+1.9
|
$4.39B — | $257.3K — | $66.48 — | $68.66 — | $4.39B — | 0 | -$2.42 — | |
| Immunovant IMVT | $28.95 — |
+1.97
|
$4.21B — | $739.08K — | $28.24 — | $29.33 — | $4.21B — | 0 | -$1.81 — | |
| Alkermes ALKS | $24.02 — |
+0.08
|
$4.06B — | $1.87M — | $23.96 — | $24.25 — | $4.06B — | 7.14 | $3.36 — | |
| Crinetics Pharmaceuticals CRNX | $47.47 — |
-2.39
|
$3.74B — | $550.44K — | $47.42 — | $49.46 — | $3.74B — | 0 | -$3.77 — | |
| Axonics AXNX | $67.22 — |
-0.16
|
$3.43B — | $291.18K — | $67.14 — | $67.5 — | $3.43B — | 0 | -$0.31 — | |
| Ultragenyx Pharmaceutical RARE | $40.34 — |
+1.1
|
$3.35B — | $407.48K — | $39.4 — | $40.89 — | $3.35B — | 0 | -$7.95 — | |
| HUTCHMED (China) HCM | $18.73 — |
+0.05
|
$3.3B — | $92.6K — | $18.11 — | $18.84 — | $3.3B — | 31.21 | $0.6 — | |
| Insmed Incorporated INSM | $22 — |
-6.78
|
$3.27B — | $2.46M — | $21.92 — | $23.75 — | $3.27B — | 0 | -$5.23 — | |
| LivaNova LIVN | $59.6 — |
+0.37
|
$3.23B — | $403.73K — | $58.76 — | $59.61 — | $3.23B — | 0 | -$0.6 — | |
| Surgery Partners SGRY | $25.39 — |
+3.89
|
$3.23B — | $735.14K — | $24.45 — | $25.62 — | $3.23B — | 2539.00 | $0.01 — | |
| Sotera Health Company SHC | $11.2 — |
+0.09
|
$3.17B — | $922.52K — | $11.06 — | $11.25 — | $3.17B — | 58.94 | $0.19 — | |
| Amedisys AMED | $96.23 — |
+0.03
|
$3.14B — | $663.48K — | $95.54 — | $97.36 — | $3.14B — | 0 | -$0.64 — | |
| SpringWorks Therapeutics SWTX | $42.38 — |
-1
|
$3.14B — | $633.71K — | $42.16 — | $43.47 — | $3.14B — | 0 | -$5.15 — | |
| Guardant Health GH | $25.52 — |
+13.37
|
$3.12B — | $6.01M — | $23.35 — | $26.36 — | $3.12B — | 0 | -$3.92 — | |
| Arrowhead Pharmaceuticals ARWR | $24.88 — |
+0.85
|
$3.09B — | $561.96K — | $24.46 — | $25.3 — | $3.09B — | 0 | -$4.23 — | |
| Inari Medical NARI | $49.95 — |
+5.29
|
$2.9B — | $1.14M — | $47.26 — | $49.97 — | $2.9B — | 0 | -$0.41 — | |
| Neogen NEOG | $13.26 — |
-0.3
|
$2.87B — | $1.31M — | $13.06 — | $13.45 — | $2.87B — | 663.00 | $0.02 — | |
| IDEAYA Biosciences IDYA | $37.71 — |
-1.92
|
$2.85B — | $2.13M — | $37.44 — | $40.4 — | $2.85B — | 0 | -$2 — | |
| PTC Therapeutics PTCT | $37.2 — |
+0.19
|
$2.85B — | $540.53K — | $37.06 — | $38.14 — | $2.85B — | 0 | -$7.69 — | |
| QuidelOrtho QDEL | $42.4 — |
+1.31
|
$2.84B — | $796.82K — | $41.26 — | $42.5 — | $2.84B — | 0 | -$26.37 — | |
| MorphoSys AG MOR | $18.54 — |
+1.26
|
$2.8B — | $55.5K — | $18.24 — | $18.54 — | $2.8B — | 0 | -$1.5 — | |
| Arcellx ACLX | $51.9 — |
+2.51
|
$2.78B — | $438.26K — | $50.71 — | $52.32 — | $2.78B — | 0 | -$1.03 — | |
| iRhythm IRTC | $88.94 — |
+1.02
|
$2.77B — | $279.64K — | $87.02 — | $90.36 — | $2.77B — | 0 | -$4.22 — | |
| Azenta AZTA | $50.94 — |
+1.33
|
$2.75B — | $378.75K — | $49.78 — | $50.95 — | $2.75B — | 0 | -$2.72 — | |
| Denali Therapeutics DNLI | $19.21 — |
-0.26
|
$2.74B — | $813.11K — | $19.07 — | $19.57 — | $2.74B — | 0 | -$0.94 — | |
| Maravai LifeSciences MRVI | $10.85 — |
+0.65
|
$2.73B — | $1.14M — | $10.74 — | $10.97 — | $2.73B — | 0 | -$0.99 — | |
| Dyne Therapeutics DYN | $31.22 — |
-0.1
|
$2.73B — | $958.35K — | $30.88 — | $32.03 — | $2.73B — | 0 | -$3.98 — | |
| 10x Genomics TXG | $22.59 — |
-1.57
|
$2.7B — | $1.65M — | $22.51 — | $23.05 — | $2.7B — | 0 | -$2.24 — | |
| Certara CERT | $16.73 — |
+1.21
|
$2.69B — | $372.47K — | $16.38 — | $16.85 — | $2.69B — | 0 | -$0.39 — | |
| GoodRx GDRX | $7.14 — |
-1.38
|
$2.68B — | $768.31K — | $7.14 — | $7.32 — | $2.68B — | 0 | -$0.01 — | |
| Progyny PGNY | $27 — |
-0.55
|
$2.57B — | $1.06M — | $26.74 — | $27.27 — | $2.57B — | 44.26 | $0.61 — | |
| ACADIA Pharmaceuticals ACAD | $15.2 — |
-2.19
|
$2.51B — | $1.52M — | $15.19 — | $15.83 — | $2.51B — | 0 | $0 — | |
| NovoCure NVCR | $23.15 — |
+3.77
|
$2.49B — | $816.02K — | $22.56 — | $23.67 — | $2.49B — | 0 | -$1.81 — | |
| ICU Medical ICUI | $101.68 — |
-2.5
|
$2.48B — | $218.12K — | $101.12 — | $104.69 — | $2.48B — | 0 | -$2.45 — | |
| Twist Bioscience TWST | $42.23 — |
+2.1
|
$2.46B — | $702.62K — | $41.25 — | $42.82 — | $2.46B — | 0 | -$3.36 — | |
| Arvinas ARVN | $35.23 — |
0
|
$2.41B — | $480.98K — | $34.71 — | $35.77 — | $2.41B — | 0 | -$6.05 — | |
| Immunocore IMCR | $46.05 — |
-4.02
|
$2.3B — | $5.14M — | $41.01 — | $46.88 — | $2.3B — | 0 | -$1.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}