Country: United States Exchange: NasdaqGS Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (163)
- {{country.name}}
- All countries
- United States (163)
NasdaqGS (163)
Consumer Cyclical (163)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (8)
- Auto Manufacturers (9)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (12)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (4)
- Personal Services (3)
- Restaurants (21)
- Apparel Retail (11)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (18)
- Specialty Retail (18)
- Gambling (3)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (7)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $181.05 — |
+0.17
|
$1.88T — | $26.5M — | $181.01 — | $182.44 — | $1.88T — | 50.71 | $3.57 — | |
| Tesla TSLA | $178.89 — |
-0.2
|
$571.82B — | $64.85M — | $173.73 — | $179.92 — | $571.82B — | 45.85 | $3.91 — | |
| PDD PDD | $158 — |
+0.27
|
$218.87B — | $19.09M — | $157.51 — | $164.69 — | $218.87B — | 20.52 | $7.68 — | |
| Booking BKNG | $3,803.16 — |
+1.35
|
$129.03B — | $89.96K — | $3,754.92 — | $3,807.06 — | $129.03B — | 28.62 | $132.84 — | |
| Airbnb ABNB | $144.66 — |
+2.57
|
$91.84B — | $3.03M — | $142.3 — | $145.97 — | $91.84B — | 19.33 | $7.48 — | |
| Starbucks SBUX | $78.89 — |
+0.75
|
$89.36B — | $6.35M — | $78.11 — | $78.89 — | $89.36B — | 21.73 | $3.63 — | |
| MercadoLibre MELI | $1,700.43 — |
-0.41
|
$86.21B — | $276.66K — | $1,671.23 — | $1,715.69 — | $86.21B — | 76.59 | $22.2 — | |
| Marriott MAR | $235.82 — |
+1.62
|
$67.36B — | $460.33K — | $233.29 — | $236.59 — | $67.36B — | 24.36 | $9.68 — | |
| O'Reilly Automotive ORLY | $987.7 — |
+1.21
|
$58.17B — | $164.7K — | $977.2 — | $989.69 — | $58.17B — | 25.04 | $39.43 — | |
| Ross Stores ROST | $142.77 — |
+8.27
|
$47.87B — | $5.7M — | $140.89 — | $145.18 — | $47.87B — | 24.07 | $5.93 — | |
| JD.com JD | $30.23 — |
-3.11
|
$47B — | $15.35M — | $30.17 — | $31.1 — | $47B — | 13.55 | $2.23 — | |
| Lululemon Athletica LULU | $303.5 — |
+0.16
|
$38.38B — | $1.61M — | $299.74 — | $306.92 — | $38.38B — | 24.96 | $12.2 — | |
| Trip.com TCOM | $52.38 — |
+0.81
|
$34.95B — | $2.03M — | $52.06 — | $53.11 — | $34.95B — | 23.07 | $2.27 — | |
| Tractor Supply Company TSCO | $282.04 — |
-0.04
|
$30.41B — | $490.78K — | $280.22 — | $282.94 — | $30.41B — | 27.43 | $10.28 — | |
| eBay EBAY | $54.27 — |
+2.76
|
$27.48B — | $4.68M — | $53 — | $54.37 — | $27.48B — | 10.83 | $5.01 — | |
| Li Auto LI | $20.23 — |
+3.29
|
$20.74B — | $6.21M — | $20.02 — | $20.63 — | $20.74B — | 13.39 | $1.51 — | |
| DraftKings DKNG | $40.81 — |
+0.5
|
$19.74B — | $4.75M — | $40.67 — | $41.65 — | $19.74B — | 0 | -$1.16 — | |
| Ulta Beauty ULTA | $382.75 — |
+1.76
|
$18.47B — | $697.51K — | $375.31 — | $383.41 — | $18.47B — | 14.70 | $26.03 — | |
| Expedia EXPE | $110.43 — |
-0.05
|
$14.63B — | $818.71K — | $110.31 — | $111.37 — | $14.63B — | 20.95 | $5.27 — | |
| Casey's General Stores CASY | $343.63 — |
+1.61
|
$12.72B — | $116.37K — | $337.44 — | $344.61 — | $12.72B — | 27.31 | $12.58 — | |
| LKQ LKQ | $42.95 — |
+1.3
|
$11.46B — | $955.63K — | $42.51 — | $43.02 — | $11.46B — | 13.85 | $3.1 — | |
| H World HTHT | $36.41 — |
+1
|
$11.43B — | $1.4M — | $35.75 — | $36.86 — | $11.43B — | 22.33 | $1.63 — | |
| Wingstop WING | $385.02 — |
+1.02
|
$11.31B — | $139.38K — | $380.65 — | $386.11 — | $11.31B — | 136.53 | $2.82 — | |
| Texas Roadhouse TXRH | $168.47 — |
+1.26
|
$11.25B — | $407.56K — | $167.06 — | $169.42 — | $11.25B — | 33.96 | $4.96 — | |
| Wynn Resorts WYNN | $94.68 — |
+0.62
|
$10.61B — | $557.19K — | $94.07 — | $94.84 — | $10.61B — | 12.39 | $7.64 — | |
| Rivian Automotive RIVN | $10.36 — |
+4.07
|
$10.31B — | $19.09M — | $10.02 — | $10.37 — | $10.31B — | 0 | -$5.77 — | |
| Churchill Downs Incorporated CHDN | $133.36 — |
-0.92
|
$9.83B — | $120.93K — | $133.27 — | $135.69 — | $9.83B — | 29.50 | $4.52 — | |
| Crocs CROX | $149.78 — |
+5.02
|
$9.09B — | $1.17M — | $144.73 — | $150.7 — | $9.09B — | 11.60 | $12.91 — | |
| MakeMyTrip MMYT | $78.5 — |
+5.15
|
$8.56B — | $462.41K — | $75.1 — | $79.29 — | $8.56B — | 45.11 | $1.74 — | |
| Hasbro HAS | $60.37 — |
+0.03
|
$8.4B — | $606.42K — | $59.96 — | $60.78 — | $8.4B — | 0 | -$10.15 — | |
| Gentex GNTX | $34.23 — |
+1.23
|
$7.91B — | $484.05K — | $33.92 — | $34.26 — | $7.91B — | 18.10 | $1.89 — | |
| Five Below FIVE | $133.53 — |
+3.03
|
$7.37B — | $588K — | $129.84 — | $133.57 — | $7.37B — | 24.72 | $5.4 — | |
| Caesars Entertainment CZR | $33.33 — |
+2.46
|
$7.2B — | $3.26M — | $32.69 — | $33.9 — | $7.2B — | 9.41 | $3.54 — | |
| Etsy ETSY | $60.3 — |
-2.87
|
$7.05B — | $1.53M — | $60.28 — | $62.49 — | $7.05B — | 27.53 | $2.19 — | |
| Lucid LCID | $2.7 — |
-0.61
|
$6.24B — | $17.91M — | $2.61 — | $2.75 — | $6.24B — | 0 | -$1.23 — | |
| Mattel MAT | $17.52 — |
-0.09
|
$6.03B — | $1.89M — | $17.39 — | $17.68 — | $6.03B — | 21.35 | $0.82 — | |
| Reynolds Consumer Products REYN | $28.49 — |
-0.04
|
$5.99B — | $201.38K — | $28.31 — | $28.59 — | $5.99B — | 18.14 | $1.57 — | |
| Red Rock Resorts RRR | $49.71 — |
+2.34
|
$5.1B — | $323.86K — | $49.03 — | $49.73 — | $5.1B — | 17.31 | $2.87 — | |
| BRP DOOO | $66.96 — |
+0.62
|
$5.04B — | $49.19K — | $66.88 — | $67.69 — | $5.04B — | 9.64 | $6.94 — | |
| Columbia Sportswear Company COLM | $83.92 — |
-0.77
|
$4.96B — | $121.79K — | $83.78 — | $84.8 — | $4.96B — | 20.66 | $4.06 — | |
| Global-E Online GLBE | $29.25 — |
-0.68
|
$4.88B — | $354.08K — | $29.1 — | $29.78 — | $4.88B — | 0 | -$0.74 — | |
| Academy Sports and Outdoors ASO | $53.41 — |
+0.7
|
$3.94B — | $332.72K — | $52.95 — | $53.68 — | $3.94B — | 7.97 | $6.7 — | |
| Urban Outfitters URBN | $41.77 — |
+3.58
|
$3.9B — | $1.08M — | $40.33 — | $41.77 — | $3.9B — | 13.30 | $3.14 — | |
| The Wendy's Company WEN | $17.77 — |
-0.08
|
$3.64B — | $1.74M — | $17.73 — | $17.91 — | $3.64B — | 18.12 | $0.98 — | |
| The Goodyear Tire & Rubber Company GT | $12.35 — |
+1.02
|
$3.51B — | $574.05K — | $12.27 — | $12.44 — | $3.51B — | 0 | -$2.27 — | |
| Melco Resorts & Entertainment MLCO | $7.98 — |
-2.92
|
$3.49B — | $2.49M — | $7.98 — | $8.24 — | $3.49B — | 0 | -$0.53 — | |
| Rush Enterprises RUSHA | $44.54 — |
+1.72
|
$3.44B — | $94.72K — | $43.89 — | $44.67 — | $3.44B — | 11.24 | $3.96 — | |
| Rush Enterprises, Inc. RUSHB | $41.05 — |
+1.41
|
$3.43B — | $6.81K — | $40.84 — | $41.28 — | $3.43B — | 10.36 | $3.96 — | |
| Steven Madden SHOO | $42.71 — |
+3.04
|
$3.13B — | $183.22K — | $41.99 — | $42.76 — | $3.13B — | 17.64 | $2.42 — | |
| ACV Auctions ACVA | $18.95 — |
+1.45
|
$3.13B — | $411.97K — | $18.64 — | $19.07 — | $3.13B — | 0 | -$0.49 — | |
| Visteon VC | $109.69 — |
+0.82
|
$3.03B — | $85.73K — | $108.88 — | $110.31 — | $3.03B — | 6.31 | $17.38 — | |
| Cavco Industries CVCO | $347.02 — |
-2.1
|
$2.9B — | $104.68K — | $336.52 — | $351.54 — | $2.9B — | 17.57 | $19.74 — | |
| Dorman Products DORM | $91.89 — |
+1.46
|
$2.85B — | $66.57K — | $90.45 — | $92.36 — | $2.85B — | 18.48 | $4.97 — | |
| Frontdoor FTDR | $35.04 — |
+0.57
|
$2.73B — | $165.74K — | $34.79 — | $35.14 — | $2.73B — | 15.36 | $2.28 — | |
| Patrick Industries PATK | $112.38 — |
+1.34
|
$2.52B — | $36.91K — | $111.12 — | $112.78 — | $2.52B — | 16.67 | $6.74 — | |
| CarGurus CARG | $24 — |
+1.65
|
$2.5B — | $262.29K — | $23.75 — | $24.21 — | $2.5B — | 82.75 | $0.29 — | |
| Tripadvisor TRIP | $17.8 — |
+0.17
|
$2.48B — | $1.15M — | $17.71 — | $18.01 — | $2.48B — | 111.25 | $0.16 — | |
| PENN Entertainment PENN | $16.03 — |
+3.82
|
$2.44B — | $2.49M — | $15.47 — | $16.09 — | $2.44B — | 0 | -$7.33 — | |
| Arhaus ARHS | $16.7 — |
+4.31
|
$2.34B — | $703.47K — | $16.1 — | $16.93 — | $2.34B — | 21.97 | $0.76 — | |
| Pactiv Evergreen PTVE | $12.52 — |
-1.22
|
$2.24B — | $77.83K — | $12.49 — | $12.85 — | $2.24B — | 0 | -$0.48 — | |
| LGI Homes LGIH | $95.03 — |
+0.43
|
$2.24B — | $59.84K — | $94.06 — | $96.09 — | $2.24B — | 11.87 | $8 — | |
| Garrett Motion GTX | $9.01 — |
+1.41
|
$2.04B — | $409.56K — | $8.9 — | $9.15 — | $2.04B — | 0 | -$0.16 — | |
| MillerKnoll MLKN | $26.65 — |
+0.72
|
$1.91B — | $217.93K — | $26.45 — | $26.87 — | $1.91B — | 27.76 | $0.96 — | |
| The Cheesecake Factory Incorporated CAKE | $37.11 — |
+0.79
|
$1.89B — | $351.4K — | $36.85 — | $37.41 — | $1.89B — | 16.94 | $2.19 — | |
| Fox Factory Holding FOXF | $44.74 — |
+2.22
|
$1.86B — | $457.6K — | $44.19 — | $45.28 — | $1.86B — | 24.99 | $1.79 — | |
| Driven Brands DRVN | $11.13 — |
+4.26
|
$1.83B — | $609.5K — | $10.71 — | $11.17 — | $1.83B — | 0 | -$4.67 — | |
| Bloomin' Brands BLMN | $20.74 — |
-1.59
|
$1.79B — | $521.53K — | $20.64 — | $21.26 — | $1.79B — | 30.94 | $0.67 — | |
| Papa John's PZZA | $47.51 — |
+0.47
|
$1.57B — | $871.48K — | $47.05 — | $47.98 — | $1.57B — | 20.92 | $2.27 — | |
| Gentherm Incorporated THRM | $49.32 — |
+2.74
|
$1.56B — | $84.53K — | $47.87 — | $49.61 — | $1.56B — | 34.01 | $1.45 — | |
| The ODP ODP | $39.19 — |
+0.03
|
$1.41B — | $150.43K — | $38.99 — | $39.36 — | $1.41B — | 17.89 | $2.19 — | |
| American Woodmark AMWD | $87.51 — |
-5.56
|
$1.39B — | $263.06K — | $84 — | $88.31 — | $1.39B — | 12.05 | $7.26 — | |
| G-III Apparel GIII | $28.66 — |
+2.32
|
$1.29B — | $161.61K — | $28.22 — | $28.75 — | $1.29B — | 7.64 | $3.75 — | |
| Monarch Casino & Resort MCRI | $65.89 — |
+1.23
|
$1.23B — | $31.9K — | $65.28 — | $65.95 — | $1.23B — | 15.57 | $4.23 — | |
| First Watch Restaurant FWRG | $19.63 — |
+1.97
|
$1.19B — | $309.13K — | $19.05 — | $19.77 — | $1.19B — | 51.65 | $0.38 — | |
| Peloton Interactive PTON | $3.17 — |
-2.01
|
$1.17B — | $8.78M — | $3.16 — | $3.29 — | $1.17B — | 0 | -$2.11 — | |
| Sabre SABR | $3.03 — |
+1.68
|
$1.16B — | $1.38M — | $2.98 — | $3.06 — | $1.16B — | 0 | -$1.43 — | |
| National Vision EYE | $14.56 — |
-2.93
|
$1.14B — | $416.15K — | $14.5 — | $15.09 — | $1.14B — | 0 | -$0.88 — | |
| Playa Hotels & Resorts PLYA | $8.44 — |
+1.63
|
$1.12B — | $175.55K — | $8.34 — | $8.46 — | $1.12B — | 17.57 | $0.48 — | |
| TriMas TRS | $27.03 — |
+0.71
|
$1.1B — | $84.98K — | $26.68 — | $27.17 — | $1.1B — | 27.86 | $0.97 — | |
| Hibbett HIBB | $86.44 — |
+0.16
|
$1.03B — | $71.68K — | $86.41 — | $86.65 — | $1.03B — | 10.58 | $8.17 — | |
| Olaplex OLPX | $1.56 — |
+7.59
|
$1.03B — | $1.69M — | $1.43 — | $1.63 — | $1.03B — | 22.28 | $0.07 — | |
| Jack in the Box JACK | $53.12 — |
+0.16
|
$1.03B — | $356.62K — | $53.01 — | $54.19 — | $1.03B — | 9.35 | $5.68 — | |
| Cracker Barrel Old Country Store CBRL | $45.61 — |
-0.13
|
$1.01B — | $505.95K — | $45.4 — | $46.28 — | $1.01B — | 12.16 | $3.75 — | |
| Shoe Carnival SCVL | $37.16 — |
+2.4
|
$1.01B — | $110.31K — | $36.26 — | $37.35 — | $1.01B — | 13.71 | $2.71 — | |
| Petco Health and Wellness Company WOOF | $3.66 — |
+15.3
|
$990.68M — | $8.59M — | $3.13 — | $3.68 — | $990.68M — | 0 | -$4.94 — | |
| Leslie's LESL | $5.15 — |
+2.49
|
$950.5M — | $1.54M — | $5.03 — | $5.22 — | $950.5M — | 57.16 | $0.09 — | |
| BJ's Restaurants BJRI | $34.59 — |
-0.75
|
$808.82M — | $222.39K — | $34.12 — | $35.26 — | $808.82M — | 34.93 | $0.99 — | |
| Monro MNRO | $23.58 — |
+3.01
|
$705.09M — | $1.49M — | $23.19 — | $24.05 — | $705.09M — | 19.98 | $1.18 — | |
| Luminar LAZR | $1.57 — |
+3.29
|
$699.63M — | $3.15M — | $1.51 — | $1.57 — | $699.63M — | 0 | -$1.37 — | |
| EVgo EVGO | $2.14 — |
+1.67
|
$644.84M — | $1.62M — | $2.09 — | $2.16 — | $644.84M — | 0 | -$0.37 — | |
| Portillo's PTLO | $9.91 — |
+2.69
|
$610.58M — | $609.38K — | $9.66 — | $9.96 — | $610.58M — | 24.17 | $0.41 — | |
| 1-800-FLOWERS.COM FLWS | $9.4 — |
+0.97
|
$603.58M — | $91.77K — | $9.36 — | $9.55 — | $603.58M — | 0 | -$0.12 — | |
| Liquidity Services LQDT | $19.21 — |
+0.47
|
$585.56M — | $16.85K — | $19.11 — | $19.31 — | $585.56M — | 30.01 | $0.64 — | |
| Legacy Housing LEGH | $23.55 — |
+0.99
|
$572.65M — | $22.31K — | $23.37 — | $23.79 — | $572.65M — | 11.10 | $2.12 — | |
| Karat Packaging KRT | $28.58 — |
+2.05
|
$570.79M — | $14.84K — | $28.01 — | $28.83 — | $570.79M — | 19.17 | $1.49 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $1.68 — |
+0.72
|
$540.57M — | $618.09K — | $1.59 — | $1.7 — | $540.57M — | 168.20 | $0.01 — | |
| Dada Nexus DADA | $1.79 — |
-0.56
|
$473.52M — | $711.13K — | $1.78 — | $1.82 — | $473.52M — | 0 | -$1.04 — | |
| Uxin UXIN | $2.5 — |
-2.34
|
$469.87M — | $38.74K — | $2.45 — | $2.66 — | $469.87M — | 0 | -$15.86 — | |
| Chuy's CHUY | $25.83 — |
-0.04
|
$445.05M — | $175.19K — | $25.81 — | $26.16 — | $445.05M — | 15.10 | $1.71 — | |
| Funko FNKO | $8.29 — |
+0.67
|
$444.07M — | $198.77K — | $8.2 — | $8.5 — | $444.07M — | 0 | -$2.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}