Result Page 2 for Country: Indonesia Exchange: Jakarta Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (138)
- {{country.name}}
- All countries
- Indonesia (138)
Jakarta (138)
- {{item.name}}
- All exchanges
- Jakarta (138)
Industrials (138)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lion Metal Works Tbk LION.JK | $380 0.02 USD |
-0.52
|
$197.66B 12.63M USD | $16.1K 1.03 USD | $378 0.02 USD | $382 0.02 USD | $197.66B 12.63M USD | 0 | -$8.27 -0.0005 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $175 0.01 USD |
+0.57
|
$188.26B 12.03M USD | $6K 0.38 USD | $173 0.01 USD | $180 0.01 USD | $188.26B 12.03M USD | 9.31 | $18.78 0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $95 0.0060 USD |
0
|
$175.77B 11.23M USD | $29.99M 1.92K USD | $94 0.0060 USD | $96 0.0061 USD | $175.77B 11.23M USD | 28.77 | $3.3 0.0002 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $120 0.0076 USD |
+2.56
|
$175.27B 11.2M USD | $6.22M 397.56 USD | $117 0.0074 USD | $125 0.0079 USD | $175.27B 11.2M USD | 6.67 | $17.99 0.001 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $89 0.0056 USD |
-2.2
|
$160.93B 10.28M USD | $1.02M 65.21 USD | $87 0.0055 USD | $94 0.0060 USD | $160.93B 10.28M USD | 4.79 | $18.56 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $133 0.0084 USD |
-1.48
|
$160.04B 10.23M USD | $80.6K 5.15 USD | $130 0.0083 USD | $137 0.0087 USD | $160.04B 10.23M USD | 11.09 | $11.99 0.0007 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $147 0.0093 USD |
+1.38
|
$158.76B 10.15M USD | $16.9K 1.08 USD | $145 0.0092 USD | $147 0.0093 USD | $158.76B 10.15M USD | 0 | -$15.72 -0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $220 0.01 USD |
0
|
$135.33B 8.65M USD | $380.5K 24.31 USD | $220 0.01 USD | $238 0.02 USD | $135.33B 8.65M USD | 4.73 | $46.46 0.002 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $63 0.0040 USD |
+3.28
|
$134.21B 8.58M USD | $2.36M 150.9 USD | $62 0.0039 USD | $63 0.0040 USD | $134.21B 8.58M USD | 0 | -$3.04 -0.0001 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $86 0.0054 USD |
0
|
$115.86B 7.4M USD | $64.4K 4.12 USD | $85 0.0054 USD | $86 0.0054 USD | $115.86B 7.4M USD | 4.92 | $17.47 0.001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
+14.29
|
$106.45B 6.8M USD | $22.77M 1.45K USD | $8 0.00051 USD | $8 0.00051 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $47 0.0030 USD |
-2.08
|
$97.99B 6.26M USD | $822K 52.53 USD | $47 0.0030 USD | $47 0.0030 USD | $97.99B 6.26M USD | 0 | -$2.05 -0.0001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $64 0.0040 USD |
+3.23
|
$91.59B 5.85M USD | $234.9K 15.01 USD | $61 0.0038 USD | $65 0.0041 USD | $91.59B 5.85M USD | 0 | -$7.2 -0.0004 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $14 0.00089 USD |
+7.69
|
$88.23B 5.64M USD | $589K 37.64 USD | $13 0.00083 USD | $14 0.00089 USD | $88.23B 5.64M USD | 9.67 | $1.45 0.00009 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $126 0.0080 USD |
-2.33
|
$81.9B 5.23M USD | $2.89M 184.75 USD | $126 0.0080 USD | $131 0.0083 USD | $81.9B 5.23M USD | 0 | -$43.95 -0.002 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $96 0.0061 USD |
+1.05
|
$76.66B 4.9M USD | $436.4K 27.89 USD | $95 0.0060 USD | $97 0.0061 USD | $76.66B 4.9M USD | 21.96 | $4.37 0.0002 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $98 0.0062 USD |
0
|
$75.58B 4.83M USD | $165.5K 10.58 USD | $95 0.0060 USD | $99 0.0063 USD | $75.58B 4.83M USD | 4.09 | $23.92 0.001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
0
|
$71.57B 4.57M USD | $33.14M 2.12K USD | $7 0.00044 USD | $7 0.00044 USD | $71.57B 4.57M USD | 0 | -$0.28 -0.00001 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $69 0.0044 USD |
0
|
$67.68B 4.32M USD | $2.5K 0.16 USD | $69 0.0044 USD | $69 0.0044 USD | $67.68B 4.32M USD | 0 | -$25.62 -0.001 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $51 0.0032 USD |
+2
|
$65.93B 4.21M USD | $462.7K 29.57 USD | $50 0.0031 USD | $51 0.0032 USD | $65.93B 4.21M USD | 9.37 | $5.44 0.0003 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $45 0.0028 USD |
-2.17
|
$64.53B 4.12M USD | $1.37M 87.69 USD | $45 0.0028 USD | $46 0.0029 USD | $64.53B 4.12M USD | 0 | $0 0 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $148 0.0094 USD |
+1.37
|
$62.4B 3.99M USD | $347.2K 22.19 USD | $143 0.0091 USD | $149 0.0095 USD | $62.4B 3.99M USD | 46.09 | $3.21 0.0002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $135 0.0086 USD |
+2.27
|
$58.72B 3.75M USD | $1.44M 92.08 USD | $129 0.0082 USD | $135 0.0086 USD | $58.72B 3.75M USD | 0 | -$9.93 -0.0006 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $71 0.0045 USD |
+1.43
|
$56.92B 3.64M USD | $5.61M 358.43 USD | $70 0.0044 USD | $74 0.0047 USD | $56.92B 3.64M USD | 0 | -$1.11 -0.00007 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
0
|
$53.43B 3.41M USD | $1.2M 76.8 USD | $7 0.00044 USD | $7 0.00044 USD | $53.43B 3.41M USD | 5.98 | $1.17 0.00007 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $104 0.0066 USD |
0
|
$52B 3.32M USD | $2.17M 138.72 USD | $103 0.0065 USD | $106 0.0067 USD | $52B 3.32M USD | 0 | -$4.3 -0.0002 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $143 0.0091 USD |
0
|
$50.05B 3.2M USD | $966.2K 61.74 USD | $140 0.0089 USD | $150 0.0095 USD | $50.05B 3.2M USD | 0 | -$71.2 -0.004 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
0
|
$44.22B 2.83M USD | $8.67M 554.3 USD | $10 0.00063 USD | $11 0.00070 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $391.5K 25.02 USD | $11 0.00070 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$31 -0.001 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $20 0.0012 USD |
0
|
$40B 2.56M USD | $864.1K 55.22 USD | $20 0.0012 USD | $20 0.0012 USD | $40B 2.56M USD | 7.78 | $2.57 0.0001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $90 0.0057 USD |
0
|
$36B 2.3M USD | $100 0.01 USD | $90 0.0057 USD | $90 0.0057 USD | $36B 2.3M USD | 0 | -$2.34 -0.0001 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $31 0.0019 USD |
+6.9
|
$35.19B 2.25M USD | $369.9K 23.64 USD | $31 0.0019 USD | $31 0.0019 USD | $35.19B 2.25M USD | 0 | -$3.94 -0.0002 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
0
|
$35B 2.24M USD | $77.7K 4.97 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
| PT Tanah Laut Tbk INDX.JK | $78 0.0049 USD |
0
|
$34.16B 2.18M USD | $536.8K 34.3 USD | $77 0.0049 USD | $79 0.0050 USD | $34.16B 2.18M USD | 1000.00 | $0.08 0.000004 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $16 0.0010 USD |
0
|
$24B 1.53M USD | $292.8K 18.71 USD | $15 0.00095 USD | $16 0.0010 USD | $24B 1.53M USD | 2.58 | $6.18 0.0003 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}