Paese: Indonesia Borsa: Jakarta Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (144)
- {{country.name}}
- Tutti i paesi
- Indonesia (144)
Jakarta (144)
- {{item.name}}
- Tutte le borse
- Jakarta (144)
Beni Industriali (144)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (7)
- Servizi di noleggio e locazione (5)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (10)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (31)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 57.00 0.0036 USD |
+5.56
|
IDR 23.20T 1.48B USD | IDR 22.52M 1.44K USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 23.20T 1.48B USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 110.00 0.0070 USD |
+12.24
|
IDR 19.08T 1.22B USD | IDR 1.48B 94.81K USD | IDR 100.00 0.0063 USD | IDR 114.00 0.0072 USD | IDR 19.08T 1.22B USD | 42.47 | IDR 2.59 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 155.00 0.0099 USD |
+10.71
|
IDR 9.88T 631.04M USD | IDR 607.12M 38.8K USD | IDR 145.00 0.0092 USD | IDR 157.00 0.01 USD | IDR 9.88T 631.04M USD | 500.00 | IDR 0.31 0.00001 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 6.24T 398.86M USD | IDR 20.38M 1.3K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 6.24T 398.86M USD | 2.94 | IDR 16.97 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 366.00 0.02 USD |
+12.27
|
IDR 5.67T 362.39M USD | IDR 281.89M 18.01K USD | IDR 332.00 0.02 USD | IDR 370.00 0.02 USD | IDR 5.67T 362.39M USD | 10.07 | IDR 36.32 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 103.00 0.0065 USD |
+28.75
|
IDR 1.05T 67.3M USD | IDR 138.24M 8.83K USD | IDR 80.00 0.0051 USD | IDR 104.00 0.0066 USD | IDR 1.05T 67.3M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 93.00 0.0059 USD |
+2.2
|
IDR 120.23B 7.68M USD | IDR 36.82M 2.35K USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 120.23B 7.68M USD | 17.10 | IDR 5.44 0.0003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 98.17B 6.27M USD | IDR 10.31M 658.8 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 98.17B 6.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 66.00 0.0042 USD |
+4.76
|
IDR 74.92B 4.79M USD | IDR 3.74M 239.02 USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 74.92B 4.79M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,790.00 0.31 USD |
+1.91
|
IDR 191.91T 12.26B USD | IDR 26.54M 1.7K USD | IDR 4,720.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 191.91T 12.26B USD | 6.10 | IDR 784.90 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,700.00 0.11 USD |
+6.25
|
IDR 93.04T 5.95B USD | IDR 40.37M 2.58K USD | IDR 1,610.00 0.1 USD | IDR 1,745.00 0.11 USD | IDR 93.04T 5.95B USD | 137.98 | IDR 12.32 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 9,625.00 0.62 USD |
+0.26
|
IDR 48.12T 3.08B USD | IDR 3.79M 242.49 USD | IDR 9,575.00 0.61 USD | IDR 9,700.00 0.62 USD | IDR 48.12T 3.08B USD | 371.33 | IDR 25.92 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,620.00 0.17 USD |
0
|
IDR 19.02T 1.22B USD | IDR 3.04M 194.17 USD | IDR 2,610.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 19.02T 1.22B USD | 5.42 | IDR 483.13 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,430.00 0.16 USD |
+1.25
|
IDR 10.96T 700.3M USD | IDR 647.90K 41.4 USD | IDR 2,400.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 10.96T 700.3M USD | 8.12 | IDR 299.04 0.02 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,200.00 0.08 USD |
+4.35
|
IDR 10.86T 694.1M USD | IDR 372.70K 23.82 USD | IDR 1,150.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 10.86T 694.1M USD | 56.71 | IDR 21.16 0.001 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,385.00 0.09 USD |
-0.72
|
IDR 9.27T 592.65M USD | IDR 33.90K 2.17 USD | IDR 1,310.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 9.27T 592.65M USD | 7.96 | IDR 173.96 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,540.00 0.1 USD |
+1.65
|
IDR 7.25T 463.04M USD | IDR 3.82M 243.95 USD | IDR 1,515.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 7.25T 463.04M USD | 350.79 | IDR 4.39 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 6.65T 425.18M USD | IDR 1.07M 68.37 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 6.65T 425.18M USD | 11.69 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 288.00 0.02 USD |
+5.11
|
IDR 4.72T 301.37M USD | IDR 7.07M 451.99 USD | IDR 274.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.72T 301.37M USD | 5.28 | IDR 54.50 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,440.00 0.16 USD |
+2.09
|
IDR 4.27T 272.87M USD | IDR 1.95M 124.81 USD | IDR 2,340.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 4.27T 272.87M USD | 16.87 | IDR 144.60 0.009 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
+2.56
|
IDR 4.08T 260.5M USD | IDR 2.57M 163.99 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.08T 260.5M USD | 12.53 | IDR 47.85 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,530.00 0.1 USD |
+0.66
|
IDR 3.83T 244.63M USD | IDR 508.00K 32.46 USD | IDR 1,500.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 3.83T 244.63M USD | 6.11 | IDR 250.04 0.02 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,410.00 0.28 USD |
+1.61
|
IDR 3.70T 236.72M USD | IDR 80.70K 5.16 USD | IDR 4,350.00 0.28 USD | IDR 4,430.00 0.28 USD | IDR 3.70T 236.72M USD | 7.14 | IDR 617.58 0.04 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,730.00 0.11 USD |
+1.76
|
IDR 3.61T 230.71M USD | IDR 57.00K 3.64 USD | IDR 1,700.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 3.61T 230.71M USD | 7.98 | IDR 216.75 0.01 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,690.00 0.17 USD |
+0.37
|
IDR 3.23T 206.28M USD | IDR 262.10K 16.75 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 3.23T 206.28M USD | 58.02 | IDR 46.36 0.002 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 710.00 0.05 USD |
+6.77
|
IDR 3.22T 205.89M USD | IDR 8.86M 566.37 USD | IDR 675.00 0.04 USD | IDR 725.00 0.05 USD | IDR 3.22T 205.89M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 426.00 0.03 USD |
+2.4
|
IDR 2.99T 191.37M USD | IDR 838.30K 53.57 USD | IDR 416.00 0.03 USD | IDR 428.00 0.03 USD | IDR 2.99T 191.37M USD | 8.04 | IDR 52.92 0.003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 870.00 0.06 USD |
+0.58
|
IDR 2.99T 191.27M USD | IDR 3.20K 0.2 USD | IDR 865.00 0.06 USD | IDR 920.00 0.06 USD | IDR 2.99T 191.27M USD | 105.83 | IDR 8.22 0.0005 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 324.00 0.02 USD |
+1.25
|
IDR 2.81T 179.71M USD | IDR 13.96M 891.92 USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 2.81T 179.71M USD | 53.82 | IDR 6.02 0.0003 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,005.00 0.06 USD |
+24.84
|
IDR 2.65T 169.57M USD | IDR 257.20K 16.44 USD | IDR 875.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.65T 169.57M USD | 10.05 | IDR 99.98 0.006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 895.00 0.06 USD |
+1.7
|
IDR 2.52T 160.94M USD | IDR 2.30K 0.15 USD | IDR 895.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.52T 160.94M USD | 20.66 | IDR 43.30 0.002 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 228.00 0.01 USD |
+2.24
|
IDR 2.35T 150.36M USD | IDR 1.63M 103.9 USD | IDR 202.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.35T 150.36M USD | 6.70 | IDR 34.01 0.002 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 330.00 0.02 USD |
+1.23
|
IDR 2.35T 150.1M USD | IDR 127.40K 8.14 USD | IDR 320.00 0.02 USD | IDR 350.00 0.02 USD | IDR 2.35T 150.1M USD | 13.17 | IDR 25.04 0.001 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 635.00 0.04 USD |
+6.72
|
IDR 2.34T 149.78M USD | IDR 7.34M 469.3 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 2.34T 149.78M USD | 5.65 | IDR 112.28 0.007 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 318.00 0.02 USD |
+6
|
IDR 2.24T 143.44M USD | IDR 6.35M 405.66 USD | IDR 308.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.24T 143.44M USD | 11.67 | IDR 27.24 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 492.00 0.03 USD |
+1.65
|
IDR 2.23T 142.51M USD | IDR 206.60K 13.2 USD | IDR 488.00 0.03 USD | IDR 494.00 0.03 USD | IDR 2.23T 142.51M USD | 5.24 | IDR 93.85 0.005 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,215.00 0.08 USD |
+0.83
|
IDR 2.21T 141.18M USD | IDR 497.40K 31.78 USD | IDR 1,195.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 2.21T 141.18M USD | 8.55 | IDR 141.95 0.009 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 730.00 0.05 USD |
+5.04
|
IDR 2.18T 139.24M USD | IDR 270.90K 17.31 USD | IDR 695.00 0.04 USD | IDR 750.00 0.05 USD | IDR 2.18T 139.24M USD | 7.41 | IDR 98.48 0.006 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 134.00 0.0085 USD |
+8.06
|
IDR 2.12T 135.46M USD | IDR 33.35M 2.13K USD | IDR 128.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 2.12T 135.46M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 2.09T 133.58M USD | IDR 2.00M 128.08 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 2.09T 133.58M USD | 30.03 | IDR 7.99 0.0005 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,490.00 0.1 USD |
+2.41
|
IDR 2.01T 128.42M USD | IDR 257.30K 16.44 USD | IDR 1,455.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 2.01T 128.42M USD | 6.85 | IDR 217.23 0.01 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,260.00 0.14 USD |
+0.44
|
IDR 1.86T 118.76M USD | IDR 21.80K 1.39 USD | IDR 2,250.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 1.86T 118.76M USD | 5.93 | IDR 380.93 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
+2.61
|
IDR 1.84T 117.57M USD | IDR 11.50K 0.73 USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.84T 117.57M USD | 12.20 | IDR 64.34 0.004 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 1.66T 106.04M USD | IDR 290.10K 18.54 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.66T 106.04M USD | 8.38 | IDR 37.46 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 276.00 0.02 USD |
+4.55
|
IDR 1.57T 100.23M USD | IDR 4.20K 0.27 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.57T 100.23M USD | 12.23 | IDR 22.55 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 234.00 0.01 USD |
-0.85
|
IDR 1.55T 98.91M USD | IDR 27.30K 1.74 USD | IDR 234.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.55T 98.91M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 138.00 0.0088 USD |
+2.22
|
IDR 1.50T 95.67M USD | IDR 2.27M 144.93 USD | IDR 134.00 0.0085 USD | IDR 141.00 0.0090 USD | IDR 1.50T 95.67M USD | 8.81 | IDR 15.66 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 286.00 0.02 USD |
-1.38
|
IDR 1.46T 93.59M USD | IDR 23.80K 1.52 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.46T 93.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 382.00 0.02 USD |
+5.52
|
IDR 1.34T 85.35M USD | IDR 2.10M 134.11 USD | IDR 364.00 0.02 USD | IDR 386.00 0.02 USD | IDR 1.34T 85.35M USD | 5.82 | IDR 65.56 0.004 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 157.00 0.01 USD |
+4.67
|
IDR 1.32T 84.35M USD | IDR 1.96M 125.1 USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 1.32T 84.35M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,020.00 0.07 USD |
+5.15
|
IDR 1.31T 83.76M USD | IDR 371.40K 23.73 USD | IDR 975.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 1.31T 83.76M USD | 9.08 | IDR 112.23 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 318.00 0.02 USD |
+1.92
|
IDR 1.27T 81.43M USD | IDR 493.50K 31.54 USD | IDR 316.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.27T 81.43M USD | 6.48 | IDR 49.02 0.003 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 204.00 0.01 USD |
+2.51
|
IDR 1.26T 80.63M USD | IDR 2.78M 177.92 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.26T 80.63M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 1.25T 80.19M USD | IDR 15.60K 1 USD | IDR 70.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 1.25T 80.19M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 460.00 0.03 USD |
-9.8
|
IDR 1.20T 76.51M USD | IDR 9.30K 0.59 USD | IDR 460.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.20T 76.51M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
+3.08
|
IDR 1.09T 69.82M USD | IDR 1.50M 95.91 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 870.00 0.06 USD |
+12.26
|
IDR 1.09T 69.49M USD | IDR 56.50K 3.61 USD | IDR 800.00 0.05 USD | IDR 890.00 0.06 USD | IDR 1.09T 69.49M USD | 0 | -IDR 0.31 -0.00001 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 412.00 0.03 USD |
+3
|
IDR 1.03T 65.72M USD | IDR 837.90K 53.54 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 1.03T 65.72M USD | 5.80 | IDR 71.00 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 932.73B 59.6M USD | IDR 10.52M 672.18 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 932.73B 59.6M USD | 14.28 | IDR 2.52 0.0001 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,245.00 0.08 USD |
-1.19
|
IDR 914.68B 58.45M USD | IDR 11.40K 0.73 USD | IDR 1,210.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 914.68B 58.45M USD | 65526.31 | IDR 0.02 0.000001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 99.00 0.0063 USD |
+2.06
|
IDR 839.47B 53.64M USD | IDR 2.18M 139.49 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 839.47B 53.64M USD | 7.37 | IDR 13.42 0.0008 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 940.00 0.06 USD |
+1.08
|
IDR 825.50B 52.75M USD | IDR 11.80K 0.75 USD | IDR 935.00 0.06 USD | IDR 940.00 0.06 USD | IDR 825.50B 52.75M USD | 12.47 | IDR 75.33 0.004 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 818.65B 52.31M USD | IDR 9.40K 0.6 USD | IDR 196.00 0.01 USD | IDR 197.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 410.00 0.03 USD |
+1.99
|
IDR 758.59B 48.48M USD | IDR 12.20M 779.58 USD | IDR 400.00 0.03 USD | IDR 412.00 0.03 USD | IDR 758.59B 48.48M USD | 124.20 | IDR 3.30 0.0002 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 200.00 0.01 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 750.00B 47.93M USD | IDR 3.15M 201.11 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 750.00B 47.93M USD | 0 | -IDR 8.50 -0.0005 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 737.27B 47.11M USD | IDR 60.30K 3.85 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 510.00 0.03 USD |
+2
|
IDR 624.24B 39.89M USD | IDR 11.70K 0.75 USD | IDR 494.00 0.03 USD | IDR 520.00 0.03 USD | IDR 624.24B 39.89M USD | 3.84 | IDR 132.60 0.008 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 121.00 0.0077 USD |
+2.54
|
IDR 622.05B 39.75M USD | IDR 1.03M 65.68 USD | IDR 118.00 0.0075 USD | IDR 128.00 0.0081 USD | IDR 622.05B 39.75M USD | 11.65 | IDR 10.38 0.0006 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 165.00 0.01 USD |
+5.1
|
IDR 618.84B 39.54M USD | IDR 711.10K 45.44 USD | IDR 157.00 0.01 USD | IDR 168.00 0.01 USD | IDR 618.84B 39.54M USD | 45.83 | IDR 3.60 0.0002 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 617.80B 39.48M USD | IDR 12.43M 794.61 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 592.89B 37.89M USD | IDR 134.70K 8.61 USD | IDR 296.00 0.02 USD | IDR 300.00 0.02 USD | IDR 592.89B 37.89M USD | 19.82 | IDR 14.93 0.0009 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 128.00 0.0081 USD |
+3.23
|
IDR 577.22B 36.89M USD | IDR 13.26M 847.16 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 577.22B 36.89M USD | 23.23 | IDR 5.51 0.0003 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 95.00 0.0060 USD |
+5.56
|
IDR 550.96B 35.21M USD | IDR 11.25M 719.04 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 550.96B 35.21M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 101.00 0.0064 USD |
-2.88
|
IDR 484.80B 30.98M USD | IDR 107.90K 6.9 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 484.80B 30.98M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 8.83M 564.15 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 189.00 0.01 USD |
+5.59
|
IDR 476.91B 30.48M USD | IDR 9.18M 586.75 USD | IDR 179.00 0.01 USD | IDR 191.00 0.01 USD | IDR 476.91B 30.48M USD | 16.23 | IDR 11.64 0.0007 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 179.00 0.01 USD |
+4.07
|
IDR 470.10B 30.04M USD | IDR 956.20K 61.1 USD | IDR 172.00 0.01 USD | IDR 189.00 0.01 USD | IDR 470.10B 30.04M USD | 8.33 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 185.00 0.01 USD |
+5.71
|
IDR 434.75B 27.78M USD | IDR 450.40K 28.78 USD | IDR 174.00 0.01 USD | IDR 186.00 0.01 USD | IDR 434.75B 27.78M USD | 6.63 | IDR 27.87 0.001 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 430.92B 27.54M USD | IDR 5.70K 0.36 USD | IDR 570.00 0.04 USD | IDR 570.00 0.04 USD | IDR 430.92B 27.54M USD | 6.46 | IDR 88.12 0.005 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 645.00 0.04 USD |
-0.77
|
IDR 419.25B 26.79M USD | IDR 46.60K 2.98 USD | IDR 645.00 0.04 USD | IDR 650.00 0.04 USD | IDR 419.25B 26.79M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 675.00 0.04 USD |
+3.05
|
IDR 411.16B 26.27M USD | IDR 2.80K 0.18 USD | IDR 675.00 0.04 USD | IDR 680.00 0.04 USD | IDR 411.16B 26.27M USD | 4.75 | IDR 141.87 0.009 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 620.00 0.04 USD |
-3.13
|
IDR 364.56B 23.3M USD | IDR 762.90K 48.75 USD | IDR 620.00 0.04 USD | IDR 680.00 0.04 USD | IDR 364.56B 23.3M USD | 165.95 | IDR 3.74 0.0002 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 210.00 0.01 USD |
+6.06
|
IDR 349.84B 22.36M USD | IDR 123.20K 7.87 USD | IDR 189.00 0.01 USD | IDR 210.00 0.01 USD | IDR 349.84B 22.36M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 349.46B 22.33M USD | IDR 40.70M 2.6K USD | IDR 94.00 0.0060 USD | IDR 110.00 0.0070 USD | IDR 349.46B 22.33M USD | 82.92 | IDR 1.23 0.00007 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 329.62B 21.06M USD | IDR 141.60K 9.05 USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 329.62B 21.06M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 144.00 0.0092 USD |
+2.13
|
IDR 327.24B 20.91M USD | IDR 1.21M 77.08 USD | IDR 141.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 327.24B 20.91M USD | 24000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 292.00 0.02 USD |
+5.04
|
IDR 327.04B 20.9M USD | IDR 16.80K 1.07 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 327.04B 20.9M USD | 93.83 | IDR 3.11 0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 147.00 0.0093 USD |
+1.38
|
IDR 294.00B 18.79M USD | IDR 88.60K 5.66 USD | IDR 145.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 294.00B 18.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 289.20B 18.48M USD | IDR 295.10K 18.86 USD | IDR 95.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 289.20B 18.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 264.00 0.02 USD |
-1.49
|
IDR 285.12B 18.22M USD | IDR 57.90K 3.7 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 285.12B 18.22M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 131.00 0.0083 USD |
-0.76
|
IDR 279.08B 17.83M USD | IDR 1.31M 83.99 USD | IDR 130.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 279.08B 17.83M USD | 0 | -IDR 3.04 -0.0001 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 266.12B 17.01M USD | IDR 1.21M 77.61 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 266.12B 17.01M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 69.00 0.0044 USD |
+4.55
|
IDR 251.46B 16.07M USD | IDR 3.88M 247.98 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 251.46B 16.07M USD | 0 | IDR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}