Quốc gia: Indonesia Sàn giao dịch: Jakarta Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (143)
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (143)
Jakarta (143)
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (143)
Công nghiệp (143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (6)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (24)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (2)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (5)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (5)
- Vận tải biển (30)
- Dịch vụ xe tải (6)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,220.00 0.08 USD |
-3.56
|
IDR 5.54T 353.79M USD | IDR 66.29M 4.24K USD | IDR 1,180.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 5.54T 353.79M USD | 11.95 | IDR 102.09 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 80.00 0.0051 USD |
0
|
IDR 5.10T 325.7M USD | IDR 94.01M 6.01K USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 5.10T 325.7M USD | 36.36 | IDR 2.20 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 472.00 0.03 USD |
+3.96
|
IDR 4.11T 262.7M USD | IDR 174.20M 11.13K USD | IDR 452.00 0.03 USD | IDR 472.00 0.03 USD | IDR 4.11T 262.7M USD | 40.44 | IDR 11.67 0.0007 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 210.00 0.01 USD |
+0.96
|
IDR 3.25T 207.93M USD | IDR 162.91M 10.41K USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 3.25T 207.93M USD | 13.98 | IDR 15.02 0.0009 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 110.00 0.0070 USD |
0
|
IDR 2.85T 181.96M USD | IDR 46.04M 2.94K USD | IDR 110.00 0.0070 USD | IDR 110.00 0.0070 USD | IDR 2.85T 181.96M USD | 3.02 | IDR 36.37 0.002 USD | |
| PT GTS Internasional Tbk GTSI.JK | IDR 123.00 0.0078 USD |
0
|
IDR 1.95T 124.34M USD | IDR 130.12M 8.32K USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 1.95T 124.34M USD | 21.69 | IDR 5.67 0.0003 USD | |
| PT PP Presisi Tbk PPRE.JK | IDR 123.00 0.0078 USD |
0
|
IDR 1.24T 79.51M USD | IDR 56.83M 3.63K USD | IDR 123.00 0.0078 USD | IDR 132.00 0.0084 USD | IDR 1.24T 79.51M USD | 0.12 | IDR 960.84 0.06 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | IDR 330.00 0.02 USD |
+13.01
|
IDR 1.13T 72.25M USD | IDR 387.62M 24.77K USD | IDR 288.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.13T 72.25M USD | 471.42 | IDR 0.70 0.00004 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | IDR 65.00 0.0041 USD |
0
|
IDR 622.18B 39.76M USD | IDR 15.57M 994.82 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 622.18B 39.76M USD | 12.54 | IDR 5.18 0.0003 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | IDR 164.00 0.01 USD |
-3.53
|
IDR 442.81B 28.3M USD | IDR 129.44M 8.27K USD | IDR 160.00 0.01 USD | IDR 181.00 0.01 USD | IDR 442.81B 28.3M USD | 732.14 | IDR 0.22 0.00001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | IDR 16.00 0.0010 USD |
+6.67
|
IDR 163.58B 10.45M USD | IDR 91.45M 5.84K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 163.58B 10.45M USD | 0 | -IDR 0.29 -0.00001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 34.00 0.0021 USD |
+9.68
|
IDR 136.69B 8.73M USD | IDR 81.27M 5.19K USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 136.69B 8.73M USD | 0 | IDR 0.00 0 USD | |
| PT Astra International Tbk ASII.JK | IDR 6,425.00 0.41 USD |
0
|
IDR 260.11T 16.62B USD | IDR 45.53M 2.91K USD | IDR 6,400.00 0.41 USD | IDR 6,500.00 0.42 USD | IDR 260.11T 16.62B USD | 7.96 | IDR 806.98 0.05 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 2,820.00 0.18 USD |
+7.63
|
IDR 154.73T 9.89B USD | IDR 78.47M 5.01K USD | IDR 2,550.00 0.16 USD | IDR 2,900.00 0.19 USD | IDR 154.73T 9.89B USD | 256.36 | IDR 11.00 0.0007 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,975.00 0.51 USD |
-0.93
|
IDR 39.88T 2.55B USD | IDR 6.74M 430.74 USD | IDR 7,950.00 0.51 USD | IDR 8,200.00 0.52 USD | IDR 39.88T 2.55B USD | 210.75 | IDR 37.84 0.002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,560.00 0.23 USD |
-0.56
|
IDR 25.84T 1.65B USD | IDR 5.26M 335.94 USD | IDR 3,540.00 0.23 USD | IDR 3,620.00 0.23 USD | IDR 25.84T 1.65B USD | 6.51 | IDR 546.31 0.03 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,365.00 0.09 USD |
-1.8
|
IDR 9.11T 582.13M USD | IDR 343.20K 21.93 USD | IDR 1,365.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.11T 582.13M USD | 9.82 | IDR 139.00 0.008 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,705.00 0.11 USD |
-0.29
|
IDR 7.92T 505.79M USD | IDR 88.41M 5.65K USD | IDR 1,680.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 7.92T 505.79M USD | 81.07 | IDR 21.03 0.001 USD | |
| PT Temas Tbk. TMAS.JK | IDR 129.00 0.0082 USD |
+0.78
|
IDR 7.34T 468.79M USD | IDR 5.52M 352.97 USD | IDR 129.00 0.0082 USD | IDR 130.00 0.0083 USD | IDR 7.34T 468.79M USD | 11.72 | IDR 11.00 0.0007 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 41.00 0.0026 USD |
+7.89
|
IDR 7.11T 454.35M USD | IDR 16.20M 1.04K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 7.11T 454.35M USD | 9.11 | IDR 4.50 0.0002 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | IDR 2,890.00 0.18 USD |
+2.12
|
IDR 6.03T 385.41M USD | IDR 483.20K 30.88 USD | IDR 2,790.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 6.03T 385.41M USD | 12.76 | IDR 226.40 0.01 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 755.00 0.05 USD |
+1.34
|
IDR 5.37T 343.41M USD | IDR 1.92M 122.92 USD | IDR 740.00 0.05 USD | IDR 770.00 0.05 USD | IDR 5.37T 343.41M USD | 25.08 | IDR 30.10 0.001 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,555.00 0.1 USD |
-2.81
|
IDR 5.35T 341.87M USD | IDR 62.30K 3.98 USD | IDR 1,550.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 5.35T 341.87M USD | 57.16 | IDR 27.20 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | IDR 306.00 0.02 USD |
-1.29
|
IDR 5.01T 320.21M USD | IDR 18.16M 1.16K USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 5.01T 320.21M USD | 0.0091 | IDR 33.40K 2.13 USD | |
| PT Blue Bird Tbk BIRD.JK | IDR 1,765.00 0.11 USD |
-2.22
|
IDR 4.42T 282.2M USD | IDR 3.09M 197.75 USD | IDR 1,760.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 4.42T 282.2M USD | 6.97 | IDR 253.06 0.02 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,300.00 0.21 USD |
+0.3
|
IDR 4.12T 263.6M USD | IDR 23.20K 1.48 USD | IDR 3,290.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 4.12T 263.6M USD | 2500.00 | IDR 1.32 0.00008 USD | |
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,070.00 0.07 USD |
+0.94
|
IDR 3.95T 252.38M USD | IDR 6.29M 401.65 USD | IDR 1,040.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 3.95T 252.38M USD | 10.40 | IDR 102.82 0.006 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,660.00 0.3 USD |
+0.22
|
IDR 3.91T 250.14M USD | IDR 150.10K 9.59 USD | IDR 4,640.00 0.3 USD | IDR 4,680.00 0.3 USD | IDR 3.91T 250.14M USD | 7.35 | IDR 633.80 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | IDR 550.00 0.04 USD |
0
|
IDR 3.88T 247.67M USD | IDR 2.46M 157.03 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.88T 247.67M USD | 9.53 | IDR 57.69 0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,240.00 0.08 USD |
+1.64
|
IDR 3.49T 222.97M USD | IDR 71.60K 4.58 USD | IDR 1,220.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 3.49T 222.97M USD | 24.54 | IDR 50.51 0.003 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 83.00 0.0053 USD |
-3.49
|
IDR 3.12T 199.24M USD | IDR 6.88M 439.91 USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 3.12T 199.24M USD | 7.16 | IDR 11.59 0.0007 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,360.00 0.15 USD |
-1.67
|
IDR 3.03T 193.79M USD | IDR 5.96M 380.89 USD | IDR 2,340.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 3.03T 193.79M USD | 23.75 | IDR 99.36 0.006 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 292.00 0.02 USD |
+0.69
|
IDR 3.01T 192.56M USD | IDR 1.28M 81.63 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 3.01T 192.56M USD | 8.17 | IDR 35.73 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 955.00 0.06 USD |
+2.69
|
IDR 2.87T 183.08M USD | IDR 771.70K 49.31 USD | IDR 930.00 0.06 USD | IDR 960.00 0.06 USD | IDR 2.87T 183.08M USD | 10.75 | IDR 88.82 0.005 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 990.00 0.06 USD |
-1
|
IDR 2.61T 167.04M USD | IDR 113.10K 7.23 USD | IDR 975.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.61T 167.04M USD | 4.64 | IDR 213.00 0.01 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,115.00 0.07 USD |
+0.45
|
IDR 2.61T 166.99M USD | IDR 7.60K 0.49 USD | IDR 1,105.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 2.61T 166.99M USD | 19.17 | IDR 58.16 0.003 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 370.00 0.02 USD |
0
|
IDR 2.54T 162.01M USD | IDR 3.74M 238.88 USD | IDR 368.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.54T 162.01M USD | 9.34 | IDR 39.59 0.002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,020.00 0.07 USD |
+21.43
|
IDR 2.48T 158.57M USD | IDR 246.48M 15.75K USD | IDR 890.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 2.48T 158.57M USD | 24.88 | IDR 40.99 0.002 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,410.00 0.09 USD |
+3.3
|
IDR 2.47T 157.68M USD | IDR 1.90M 121.65 USD | IDR 1,370.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 2.47T 157.68M USD | 6.08 | IDR 231.64 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | IDR 280.00 0.02 USD |
0
|
IDR 2.43T 155.31M USD | IDR 24.69M 1.58K USD | IDR 274.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.43T 155.31M USD | 13.38 | IDR 20.92 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | IDR 376.00 0.02 USD |
-0.53
|
IDR 2.33T 148.62M USD | IDR 10.23M 653.57 USD | IDR 374.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.33T 148.62M USD | 15.04 | IDR 24.99 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | IDR 130.00 0.0083 USD |
0
|
IDR 2.30T 146.83M USD | IDR 2.18M 139.24 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 2.30T 146.83M USD | 0 | -IDR 27.00 -0.001 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 262.00 0.02 USD |
+9.17
|
IDR 2.27T 144.89M USD | IDR 51.21M 3.27K USD | IDR 242.00 0.02 USD | IDR 264.00 0.02 USD | IDR 2.27T 144.89M USD | 10.21 | IDR 25.66 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | IDR 340.00 0.02 USD |
+0.59
|
IDR 2.25T 143.72M USD | IDR 2.81M 179.26 USD | IDR 336.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.25T 143.72M USD | 32.88 | IDR 10.34 0.0006 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 266.00 0.02 USD |
-0.75
|
IDR 2.24T 142.91M USD | IDR 13.90M 888.04 USD | IDR 264.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.24T 142.91M USD | 11.92 | IDR 22.30 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,190.00 0.08 USD |
0
|
IDR 2.16T 138.28M USD | IDR 741.10K 47.36 USD | IDR 1,180.00 0.08 USD | IDR 1,190.00 0.08 USD | IDR 2.16T 138.28M USD | 8.50 | IDR 139.94 0.008 USD | |
| PT Trans Power Marine Tbk TPMA.JK | IDR 575.00 0.04 USD |
-0.86
|
IDR 2.01T 128.47M USD | IDR 7.12M 454.94 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.01T 128.47M USD | 5.40 | IDR 106.43 0.006 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,420.00 0.15 USD |
+0.83
|
IDR 1.99T 127.17M USD | IDR 73.60K 4.7 USD | IDR 2,400.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 1.99T 127.17M USD | 7.13 | IDR 339.12 0.02 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 434.00 0.03 USD |
0
|
IDR 1.92T 123M USD | IDR 2.52M 161.32 USD | IDR 430.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.92T 123M USD | 9.65 | IDR 44.96 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 324.00 0.02 USD |
0
|
IDR 1.84T 117.67M USD | IDR 32.20K 2.06 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.84T 117.67M USD | 15.19 | IDR 21.32 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | IDR 1,305.00 0.08 USD |
+0.38
|
IDR 1.80T 114.98M USD | IDR 34.90K 2.23 USD | IDR 1,285.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 1.80T 114.98M USD | 13.05 | IDR 99.97 0.006 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 340.00 0.02 USD |
-2.3
|
IDR 1.74T 111.27M USD | IDR 552.20K 35.29 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.74T 111.27M USD | 67.86 | IDR 5.01 0.0003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 328.00 0.02 USD |
0
|
IDR 1.73T 110.6M USD | IDR 1.12M 71.55 USD | IDR 326.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.73T 110.6M USD | 9.28 | IDR 35.33 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 360.00 0.02 USD |
+3.45
|
IDR 1.73T 110.42M USD | IDR 225.20K 14.39 USD | IDR 340.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.73T 110.42M USD | 72.28 | IDR 4.98 0.0003 USD | |
| PT Astra Graphia Tbk ASGR.JK | IDR 1,215.00 0.08 USD |
+1.25
|
IDR 1.64T 104.72M USD | IDR 1.19M 75.78 USD | IDR 1,205.00 0.08 USD | IDR 1,225.00 0.08 USD | IDR 1.64T 104.72M USD | 6.96 | IDR 174.48 0.01 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,530.00 0.23 USD |
-0.84
|
IDR 1.53T 97.9M USD | IDR 29.70K 1.9 USD | IDR 3,500.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 1.53T 97.9M USD | 6.57 | IDR 536.85 0.03 USD | |
| PT Soechi Lines Tbk SOCI.JK | IDR 210.00 0.01 USD |
0
|
IDR 1.48T 94.73M USD | IDR 6.63M 423.87 USD | IDR 208.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.48T 94.73M USD | 5.24 | IDR 40.05 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 86.00 0.0054 USD |
+2.38
|
IDR 1.40T 89.62M USD | IDR 49.63M 3.17K USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 1.40T 89.62M USD | 9.59 | IDR 8.96 0.0005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 334.00 0.02 USD |
-2.34
|
IDR 1.34T 85.53M USD | IDR 598.00K 38.21 USD | IDR 334.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.34T 85.53M USD | 6.45 | IDR 51.74 0.003 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 31.00 0.0019 USD |
-3.13
|
IDR 1.16T 74.29M USD | IDR 30.78M 1.97K USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 1.16T 74.29M USD | 0 | -IDR 36.36 -0.002 USD | |
| PT Voksel Electric Tbk VOKS.JK | IDR 272.00 0.02 USD |
+1.49
|
IDR 1.13T 72.23M USD | IDR 131.20K 8.38 USD | IDR 266.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.13T 72.23M USD | 0 | -IDR 53.01 -0.003 USD | |
| PT Mitra Investindo Tbk MITI.JK | IDR 296.00 0.02 USD |
-1.33
|
IDR 1.01T 64.7M USD | IDR 2.16M 138.12 USD | IDR 286.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.01T 64.7M USD | 120.32 | IDR 2.46 0.0001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,370.00 0.09 USD |
+1.86
|
IDR 1.01T 64.32M USD | IDR 225.70K 14.42 USD | IDR 1,340.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 1.01T 64.32M USD | 72105.26 | IDR 0.02 0.000001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 93.00 0.0059 USD |
0
|
IDR 993.72B 63.5M USD | IDR 109.10K 6.97 USD | IDR 93.00 0.0059 USD | IDR 93.00 0.0059 USD | IDR 993.72B 63.5M USD | 0 | -IDR 95.37 -0.006 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 370.00 0.02 USD |
+2.21
|
IDR 933.64B 59.66M USD | IDR 5.17M 330.21 USD | IDR 364.00 0.02 USD | IDR 386.00 0.02 USD | IDR 933.64B 59.66M USD | 44.41 | IDR 8.33 0.0005 USD | |
| PT Tira Austenite Tbk TIRA.JK | IDR 1,520.00 0.1 USD |
-10.06
|
IDR 893.76B 57.11M USD | IDR 636.90K 40.7 USD | IDR 1,480.00 0.09 USD | IDR 1,690.00 0.11 USD | IDR 893.76B 57.11M USD | 406.85 | IDR 3.74 0.0002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | IDR 178.00 0.01 USD |
+1.14
|
IDR 841.07B 53.75M USD | IDR 35.68M 2.28K USD | IDR 172.00 0.01 USD | IDR 179.00 0.01 USD | IDR 841.07B 53.75M USD | 0 | -IDR 1.02 -0.00006 USD | |
| PT Jembo Cable Company Tbk JECC.JK | IDR 1,110.00 0.07 USD |
-0.45
|
IDR 839.16B 53.62M USD | IDR 69.20K 4.42 USD | IDR 1,110.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 839.16B 53.62M USD | 8.79 | IDR 126.22 0.008 USD | |
| PT Pratama Widya Tbk PTPW.JK | IDR 950.00 0.06 USD |
0
|
IDR 834.28B 53.31M USD | IDR 33.90K 2.17 USD | IDR 950.00 0.06 USD | IDR 955.00 0.06 USD | IDR 834.28B 53.31M USD | 12.61 | IDR 75.33 0.004 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 344.00 0.02 USD |
-1.15
|
IDR 808.40B 51.66M USD | IDR 681.90K 43.57 USD | IDR 342.00 0.02 USD | IDR 348.00 0.02 USD | IDR 808.40B 51.66M USD | 12.34 | IDR 27.87 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 29.00 0.0018 USD |
+7.41
|
IDR 751.37B 48.01M USD | IDR 9.55M 610.21 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 751.37B 48.01M USD | 9.35 | IDR 3.10 0.0001 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 605.00 0.04 USD |
-3.2
|
IDR 726.00B 46.39M USD | IDR 127.60K 8.15 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 726.00B 46.39M USD | 410.72 | IDR 1.47 0.00009 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 85.00 0.0054 USD |
-1.16
|
IDR 720.76B 46.06M USD | IDR 3.13M 200.18 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 720.76B 46.06M USD | 7.04 | IDR 12.07 0.0007 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | IDR 805.00 0.05 USD |
-0.62
|
IDR 698.40B 44.63M USD | IDR 172.10K 11 USD | IDR 795.00 0.05 USD | IDR 815.00 0.05 USD | IDR 698.40B 44.63M USD | 0 | -IDR 9.56 -0.0006 USD | |
| PT Shield On Service Tbk SOSS.JK | IDR 845.00 0.05 USD |
0
|
IDR 675.50B 43.17M USD | IDR 21.40K 1.37 USD | IDR 840.00 0.05 USD | IDR 845.00 0.05 USD | IDR 675.50B 43.17M USD | 19.10 | IDR 44.23 0.002 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 336.00 0.02 USD |
+7.69
|
IDR 673.01B 43.01M USD | IDR 4.14M 264.56 USD | IDR 318.00 0.02 USD | IDR 382.00 0.02 USD | IDR 673.01B 43.01M USD | 24.70 | IDR 13.60 0.0008 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 545.00 0.03 USD |
0
|
IDR 667.08B 42.63M USD | IDR 304.80K 19.48 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 667.08B 42.63M USD | 5.18 | IDR 105.08 0.006 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 208.00 0.01 USD |
0
|
IDR 546.26B 34.91M USD | IDR 1.85M 118.35 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 546.26B 34.91M USD | 9.69 | IDR 21.47 0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 97.00 0.0061 USD |
+2.11
|
IDR 498.67B 31.87M USD | IDR 3.56M 227.77 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 498.67B 31.87M USD | 8.19 | IDR 11.84 0.0007 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 795.00 0.05 USD |
+1.92
|
IDR 484.26B 30.95M USD | IDR 62.30K 3.98 USD | IDR 760.00 0.05 USD | IDR 795.00 0.05 USD | IDR 484.26B 30.95M USD | 5.06 | IDR 157.01 0.01 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 130.00 0.0083 USD |
+1.56
|
IDR 473.77B 30.28M USD | IDR 16.91M 1.08K USD | IDR 126.00 0.0080 USD | IDR 132.00 0.0084 USD | IDR 473.77B 30.28M USD | 0 | IDR 0.00 0 USD | |
| PT MPX Logistics International Tbk MPXL.JK | IDR 234.00 0.01 USD |
0
|
IDR 468.00B 29.91M USD | IDR 1.57M 100.47 USD | IDR 232.00 0.01 USD | IDR 238.00 0.02 USD | IDR 468.00B 29.91M USD | 0 | IDR 0.00 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 77.00 0.0049 USD |
0
|
IDR 446.57B 28.54M USD | IDR 23.64M 1.51K USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 446.57B 28.54M USD | 0 | -IDR 0.00 -0.00000006 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 180.00 0.01 USD |
+9.76
|
IDR 409.05B 26.14M USD | IDR 18.22M 1.16K USD | IDR 162.00 0.01 USD | IDR 180.00 0.01 USD | IDR 409.05B 26.14M USD | 30000.00 | IDR 0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | IDR 360.00 0.02 USD |
+0.56
|
IDR 403.20B 25.77M USD | IDR 160.20K 10.24 USD | IDR 354.00 0.02 USD | IDR 364.00 0.02 USD | IDR 403.20B 25.77M USD | 115.68 | IDR 3.11 0.0001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | IDR 242.00 0.02 USD |
+1.68
|
IDR 400.95B 25.62M USD | IDR 682.50K 43.61 USD | IDR 238.00 0.02 USD | IDR 246.00 0.02 USD | IDR 400.95B 25.62M USD | 0 | -IDR 4.24 -0.0002 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 199.00 0.01 USD |
-1.49
|
IDR 368.19B 23.53M USD | IDR 27.94M 1.79K USD | IDR 199.00 0.01 USD | IDR 206.00 0.01 USD | IDR 368.19B 23.53M USD | 60.28 | IDR 3.30 0.0002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 302.00 0.02 USD |
-1.95
|
IDR 350.08B 22.37M USD | IDR 48.10K 3.07 USD | IDR 302.00 0.02 USD | IDR 310.00 0.02 USD | IDR 350.08B 22.37M USD | 0 | -IDR 68.87 -0.004 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 95.00 0.0060 USD |
+2.15
|
IDR 335.73B 21.45M USD | IDR 185.00K 11.82 USD | IDR 93.00 0.0059 USD | IDR 96.00 0.0061 USD | IDR 335.73B 21.45M USD | 11.47 | IDR 8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 188.00 0.01 USD |
+1.08
|
IDR 312.82B 19.99M USD | IDR 13.43M 858.05 USD | IDR 185.00 0.01 USD | IDR 191.00 0.01 USD | IDR 312.82B 19.99M USD | 0 | IDR 0.00 0 USD | |
| PT Modern Internasional Tbk MDRN.JK | IDR 40.00 0.0025 USD |
-2.44
|
IDR 305.29B 19.51M USD | IDR 4.27M 272.59 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 305.29B 19.51M USD | 12.82 | IDR 3.12 0.0001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 505.00 0.03 USD |
-9.01
|
IDR 296.51B 18.95M USD | IDR 281.00K 17.96 USD | IDR 505.00 0.03 USD | IDR 555.00 0.04 USD | IDR 296.51B 18.95M USD | 104.55 | IDR 4.83 0.0003 USD | |
| PT Perma Plasindo Tbk BINO.JK | IDR 130.00 0.0083 USD |
+1.56
|
IDR 295.79B 18.9M USD | IDR 568.70K 36.34 USD | IDR 127.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 295.79B 18.9M USD | 23.23 | IDR 5.59 0.0003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}