Country: Indonesia Exchange: Jakarta Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (31)
- {{country.name}}
- All countries
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- All exchanges
- Jakarta (31)
Industrials (31)
- {{item.name}}
- All sectors
- Industrials (31)
Marine Shipping (31)
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (7)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (3)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (31)
- Trucking (7)
- Integrated Freight & Logistics (7)
- Waste Management (2)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 334.00 0.02 USD |
+7.05
|
IDR 5.18T 330.7M USD | IDR 123.55M 7.9K USD | IDR 306.00 0.02 USD | IDR 330.00 0.02 USD | IDR 5.18T 330.7M USD | 9.27 | IDR 36.00 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 5,800.00 0.37 USD |
-3.33
|
IDR 29.00T 1.85B USD | IDR 6.73M 430.18 USD | IDR 5,575.00 0.36 USD | IDR 6,000.00 0.38 USD | IDR 29.00T 1.85B USD | 224.80 | IDR 25.80 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,040.00 0.07 USD |
-2.8
|
IDR 11.26T 719.44M USD | IDR 845.40K 54.02 USD | IDR 1,035.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 11.26T 719.44M USD | 58.89 | IDR 17.66 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 6.77T 432.45M USD | IDR 3.64M 232.81 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 6.77T 432.45M USD | 11.90 | IDR 10.00 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 280.00 0.02 USD |
+2.19
|
IDR 4.59T 293M USD | IDR 6.27M 400.52 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.59T 293M USD | 5.18 | IDR 54.03 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,530.00 0.16 USD |
0
|
IDR 4.43T 282.93M USD | IDR 1.26M 80.5 USD | IDR 2,410.00 0.15 USD | IDR 2,560.00 0.16 USD | IDR 4.43T 282.93M USD | 17.48 | IDR 144.72 0.009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 408.00 0.03 USD |
-0.49
|
IDR 3.54T 226.3M USD | IDR 7.23M 461.7 USD | IDR 390.00 0.02 USD | IDR 414.00 0.03 USD | IDR 3.54T 226.3M USD | 68.11 | IDR 5.99 0.0003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 930.00 0.06 USD |
-0.53
|
IDR 3.20T 204.46M USD | IDR 11.60K 0.74 USD | IDR 895.00 0.06 USD | IDR 935.00 0.06 USD | IDR 3.20T 204.46M USD | 113.00 | IDR 8.23 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 700.00 0.04 USD |
+1.45
|
IDR 3.18T 202.99M USD | IDR 9.93M 634.56 USD | IDR 670.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.18T 202.99M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 370.00 0.02 USD |
+4.52
|
IDR 2.61T 166.9M USD | IDR 40.51M 2.59K USD | IDR 348.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.61T 166.9M USD | 13.69 | IDR 27.01 0.001 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 875.00 0.06 USD |
+2.94
|
IDR 2.46T 157.34M USD | IDR 137.40K 8.78 USD | IDR 850.00 0.05 USD | IDR 1,060.00 0.07 USD | IDR 2.46T 157.34M USD | 20.22 | IDR 43.27 0.002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
-1.83
|
IDR 2.39T 152.81M USD | IDR 1.78M 113.47 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.39T 152.81M USD | 5.75 | IDR 93.03 0.005 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 131.00 0.0083 USD |
+6.5
|
IDR 2.07T 132.42M USD | IDR 16.29M 1.04K USD | IDR 121.00 0.0077 USD | IDR 131.00 0.0083 USD | IDR 2.07T 132.42M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 316.00 0.02 USD |
+1.94
|
IDR 1.67T 106.72M USD | IDR 1.88M 120.14 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.67T 106.72M USD | 8.43 | IDR 37.45 0.002 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 310.00 0.02 USD |
+5.44
|
IDR 1.59T 101.45M USD | IDR 142.80K 9.13 USD | IDR 286.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 446.00 0.03 USD |
0
|
IDR 1.56T 99.65M USD | IDR 3.91M 250.09 USD | IDR 440.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.56T 99.65M USD | 6.86 | IDR 64.98 0.004 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 966.66B 61.77M USD | IDR 4.56M 291.3 USD | IDR 111.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 966.66B 61.77M USD | 8.56 | IDR 13.31 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 962.12B 61.48M USD | IDR 10.23M 653.53 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 962.12B 61.48M USD | 157.52 | IDR 3.30 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 34.00 0.0021 USD |
+6.25
|
IDR 880.91B 56.29M USD | IDR 3.95M 252.41 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 880.91B 56.29M USD | 13.59 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 712.50B 45.53M USD | IDR 6.79M 434.03 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 176.00 0.01 USD |
-0.56
|
IDR 660.09B 42.18M USD | IDR 1.40M 89.35 USD | IDR 174.00 0.01 USD | IDR 183.00 0.01 USD | IDR 660.09B 42.18M USD | 49.02 | IDR 3.59 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 99.00 0.0063 USD |
+2.06
|
IDR 574.16B 36.69M USD | IDR 24.94M 1.59K USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 574.16B 36.69M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 488.80B 31.24M USD | IDR 388.70K 24.84 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 488.80B 31.24M USD | 7.46 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 179.00 0.01 USD |
-2.72
|
IDR 470.10B 30.04M USD | IDR 434.10K 27.74 USD | IDR 178.00 0.01 USD | IDR 184.00 0.01 USD | IDR 470.10B 30.04M USD | 8.33 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 417.25B 26.66M USD | IDR 37.20K 2.38 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 417.25B 26.66M USD | 4.82 | IDR 141.86 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 251.46B 16.07M USD | IDR 4.24M 270.8 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 251.46B 16.07M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 272.00 0.02 USD |
+0.74
|
IDR 149.64B 9.56M USD | IDR 6.60K 0.42 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 149.64B 9.56M USD | 0 | -IDR 13.66 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 0 | -IDR 4.69 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}