Country: Indonesia Exchange: Jakarta Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (31)
- {{country.name}}
- All countries
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- All exchanges
- Jakarta (31)
Industrials (31)
- {{item.name}}
- All sectors
- Industrials (31)
Marine Shipping (31)
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (7)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (3)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (31)
- Trucking (7)
- Integrated Freight & Logistics (7)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 380.00 0.02 USD |
-1.04
|
IDR 5.89T 376.25M USD | IDR 102.07M 6.52K USD | IDR 370.00 0.02 USD | IDR 388.00 0.02 USD | IDR 5.89T 376.25M USD | 10.59 | IDR 35.87 0.002 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,350.00 0.47 USD |
-2.33
|
IDR 36.75T 2.35B USD | IDR 10.20M 651.75 USD | IDR 6,650.00 0.42 USD | IDR 7,525.00 0.48 USD | IDR 36.75T 2.35B USD | 279.04 | IDR 26.34 0.001 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,130.00 0.07 USD |
-4.66
|
IDR 10.23T 653.61M USD | IDR 150.30K 9.6 USD | IDR 1,120.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 10.23T 653.61M USD | 53.57 | IDR 21.09 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 6.48T 414.28M USD | IDR 788.10K 50.36 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 6.48T 414.28M USD | 11.40 | IDR 10.00 0.0006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 4.75T 303.47M USD | IDR 3.11M 198.57 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.75T 303.47M USD | 5.38 | IDR 53.82 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,630.00 0.17 USD |
+1.15
|
IDR 4.60T 294.11M USD | IDR 3.33M 212.68 USD | IDR 2,570.00 0.16 USD | IDR 2,760.00 0.18 USD | IDR 4.60T 294.11M USD | 18.16 | IDR 144.82 0.009 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 360.00 0.02 USD |
+2.27
|
IDR 3.12T 199.68M USD | IDR 17.56M 1.12K USD | IDR 324.00 0.02 USD | IDR 364.00 0.02 USD | IDR 3.12T 199.68M USD | 60.20 | IDR 5.98 0.0003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 905.00 0.06 USD |
-4.74
|
IDR 3.11T 198.97M USD | IDR 448.90K 28.69 USD | IDR 905.00 0.06 USD | IDR 960.00 0.06 USD | IDR 3.11T 198.97M USD | 109.56 | IDR 8.26 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 660.00 0.04 USD |
-1.5
|
IDR 3.00T 191.39M USD | IDR 5.66M 361.52 USD | IDR 650.00 0.04 USD | IDR 675.00 0.04 USD | IDR 3.00T 191.39M USD | 0 | -IDR 14.60 -0.0009 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 850.00 0.05 USD |
-0.58
|
IDR 2.39T 152.84M USD | IDR 1.50K 0.1 USD | IDR 775.00 0.05 USD | IDR 850.00 0.05 USD | IDR 2.39T 152.84M USD | 19.64 | IDR 43.26 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 334.00 0.02 USD |
+3.77
|
IDR 2.36T 150.66M USD | IDR 7.30M 466.37 USD | IDR 322.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.36T 150.66M USD | 12.40 | IDR 26.92 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 2.32T 148.53M USD | IDR 2.81M 179.65 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.32T 148.53M USD | 5.61 | IDR 92.66 0.005 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 2.15T 137.48M USD | IDR 11.55M 737.79 USD | IDR 131.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 2.15T 137.48M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 324.00 0.02 USD |
+0.62
|
IDR 1.71T 109.42M USD | IDR 576.50K 36.84 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.71T 109.42M USD | 8.65 | IDR 37.45 0.002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 430.00 0.03 USD |
0
|
IDR 1.50T 96.08M USD | IDR 1.76M 112.45 USD | IDR 422.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.50T 96.08M USD | 6.63 | IDR 64.76 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 1.49T 94.9M USD | IDR 54.90K 3.51 USD | IDR 290.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 484.00 0.03 USD |
+1.68
|
IDR 895.51B 57.22M USD | IDR 13.72M 876.91 USD | IDR 476.00 0.03 USD | IDR 490.00 0.03 USD | IDR 895.51B 57.22M USD | 146.62 | IDR 3.30 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 880.91B 56.29M USD | IDR 2.70M 172.44 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 880.91B 56.29M USD | 13.65 | IDR 2.49 0.0001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 839.47B 53.64M USD | IDR 2.33M 148.76 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 839.47B 53.64M USD | 7.46 | IDR 13.26 0.0008 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 750.00B 47.93M USD | IDR 3.06M 195.65 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 750.00B 47.93M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 168.00 0.01 USD |
-0.59
|
IDR 630.09B 40.26M USD | IDR 223.10K 14.26 USD | IDR 164.00 0.01 USD | IDR 173.00 0.01 USD | IDR 630.09B 40.26M USD | 46.66 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 108.00 0.0069 USD |
+21.35
|
IDR 626.36B 40.03M USD | IDR 212.58M 13.58K USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 626.36B 40.03M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 479.40B 30.63M USD | IDR 157.70K 10.08 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 173.00 0.01 USD |
-3.89
|
IDR 454.34B 29.03M USD | IDR 452.70K 28.93 USD | IDR 172.00 0.01 USD | IDR 184.00 0.01 USD | IDR 454.34B 29.03M USD | 8.05 | IDR 21.47 0.001 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 690.00 0.04 USD |
+1.47
|
IDR 420.30B 26.86M USD | IDR 249.00K 15.91 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 420.30B 26.86M USD | 4.86 | IDR 141.85 0.009 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 251.46B 16.07M USD | IDR 2.07M 132.1 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 251.46B 16.07M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 159.55B 10.2M USD | IDR 2.70K 0.17 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 159.55B 10.2M USD | 0 | -IDR 13.61 -0.0008 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 242.00 0.02 USD |
-6.92
|
IDR 142.09B 9.08M USD | IDR 32.60K 2.08 USD | IDR 238.00 0.02 USD | IDR 252.00 0.02 USD | IDR 142.09B 9.08M USD | 0 | -IDR 4.65 -0.0002 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 123.00 0.0078 USD |
-5.38
|
IDR 102.51B 6.55M USD | IDR 103.80K 6.63 USD | IDR 120.00 0.0076 USD | IDR 138.00 0.0088 USD | IDR 102.51B 6.55M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 67.00 0.0042 USD |
-5.63
|
IDR 29.34B 1.87M USD | IDR 4.04M 258.11 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 29.34B 1.87M USD | 858.97 | IDR 0.08 0.000004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}