$2.22T
Total marketcap
$77.69B
Total volume
BTC 56.18%     ETH 8.94%
Dominance

Country: Indonesia Exchange: Jakarta Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Buana Lintas Lautan Tbk BULL.JK ID IDR 386.00 0.02 USD
+0.52
IDR 5.98T 382.19M USD IDR 122.98M 7.86K USD IDR 370.00 0.02 USD IDR 390.00 0.02 USD IDR 5.98T 382.19M USD 10.76 IDR 35.87 0.002 USD
id PT Transcoal Pacific Tbk TCPI.JK ID IDR 7,575.00 0.48 USD
+0.66
IDR 37.88T 2.42B USD IDR 10.37M 662.67 USD IDR 6,650.00 0.42 USD IDR 7,650.00 0.49 USD IDR 37.88T 2.42B USD 287.58 IDR 26.34 0.001 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 1,140.00 0.07 USD
-3.8
IDR 10.32T 659.4M USD IDR 162.80K 10.4 USD IDR 1,120.00 0.07 USD IDR 1,190.00 0.08 USD IDR 10.32T 659.4M USD 54.05 IDR 21.09 0.001 USD
id PT Temas Tbk. TMAS.JK ID IDR 113.00 0.0072 USD
0
IDR 6.43T 410.64M USD IDR 793.90K 50.73 USD IDR 112.00 0.0071 USD IDR 114.00 0.0072 USD IDR 6.43T 410.64M USD 11.30 IDR 10.00 0.0006 USD
id PT Samudera Indonesia Tbk SMDR.JK ID IDR 290.00 0.02 USD
-0.68
IDR 4.75T 303.47M USD IDR 3.41M 218.08 USD IDR 288.00 0.02 USD IDR 294.00 0.02 USD IDR 4.75T 303.47M USD 5.38 IDR 53.82 0.003 USD
id PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 2,630.00 0.17 USD
+1.16
IDR 4.60T 294.11M USD IDR 3.38M 216.26 USD IDR 2,570.00 0.16 USD IDR 2,760.00 0.18 USD IDR 4.60T 294.11M USD 18.16 IDR 144.82 0.009 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 364.00 0.02 USD
+3.41
IDR 3.16T 201.9M USD IDR 29.59M 1.89K USD IDR 324.00 0.02 USD IDR 368.00 0.02 USD IDR 3.16T 201.9M USD 60.86 IDR 5.98 0.0003 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 905.00 0.06 USD
-4.74
IDR 3.11T 198.97M USD IDR 448.90K 28.69 USD IDR 905.00 0.06 USD IDR 960.00 0.06 USD IDR 3.11T 198.97M USD 109.56 IDR 8.26 0.0005 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 680.00 0.04 USD
+1.5
IDR 3.09T 197.19M USD IDR 6.82M 435.98 USD IDR 650.00 0.04 USD IDR 680.00 0.04 USD IDR 3.09T 197.19M USD 0 -IDR 14.60 -0.0009 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 850.00 0.05 USD
-0.58
IDR 2.39T 152.84M USD IDR 1.90K 0.12 USD IDR 775.00 0.05 USD IDR 850.00 0.05 USD IDR 2.39T 152.84M USD 19.64 IDR 43.26 0.002 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 336.00 0.02 USD
+4.35
IDR 2.37T 151.56M USD IDR 8.01M 511.9 USD IDR 322.00 0.02 USD IDR 340.00 0.02 USD IDR 2.37T 151.56M USD 12.48 IDR 26.92 0.001 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 520.00 0.03 USD
0
IDR 2.32T 148.53M USD IDR 3.55M 226.72 USD IDR 515.00 0.03 USD IDR 530.00 0.03 USD IDR 2.32T 148.53M USD 5.61 IDR 92.66 0.005 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 138.00 0.0088 USD
+1.47
IDR 2.18T 139.5M USD IDR 12.09M 772.45 USD IDR 131.00 0.0083 USD IDR 139.00 0.0088 USD IDR 2.18T 139.5M USD 0 -IDR 0.83 -0.00005 USD
id PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 320.00 0.02 USD
-0.62
IDR 1.69T 108.07M USD IDR 683.00K 43.64 USD IDR 318.00 0.02 USD IDR 324.00 0.02 USD IDR 1.69T 108.07M USD 8.54 IDR 37.45 0.002 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 426.00 0.03 USD
-0.93
IDR 1.49T 95.18M USD IDR 2.06M 131.58 USD IDR 422.00 0.03 USD IDR 432.00 0.03 USD IDR 1.49T 95.18M USD 6.57 IDR 64.76 0.004 USD
id PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 290.00 0.02 USD
-0.68
IDR 1.49T 94.9M USD IDR 54.90K 3.51 USD IDR 290.00 0.02 USD IDR 294.00 0.02 USD IDR 1.49T 94.9M USD 0 IDR 0.00 0 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 480.00 0.03 USD
+0.84
IDR 891.81B 56.99M USD IDR 14.79M 946.62 USD IDR 476.00 0.03 USD IDR 490.00 0.03 USD IDR 891.81B 56.99M USD 146.01 IDR 3.30 0.0002 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 34.00 0.0021 USD
-2.86
IDR 880.91B 56.29M USD IDR 2.70M 172.44 USD IDR 34.00 0.0021 USD IDR 34.00 0.0021 USD IDR 880.91B 56.29M USD 13.65 IDR 2.49 0.0001 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 98.00 0.0062 USD
-1.01
IDR 830.99B 53.1M USD IDR 2.42M 154.39 USD IDR 97.00 0.0061 USD IDR 102.00 0.0065 USD IDR 830.99B 53.1M USD 7.39 IDR 13.26 0.0008 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 24.21 IDR 4.79 0.0003 USD
id PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 20.00 0.0012 USD
-4.76
IDR 750.00B 47.93M USD IDR 3.06M 195.65 USD IDR 20.00 0.0012 USD IDR 20.00 0.0012 USD IDR 750.00B 47.93M USD 0 -IDR 8.41 -0.0005 USD
id PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 116.00 0.0074 USD
+30.34
IDR 672.76B 42.99M USD IDR 355.44M 22.71K USD IDR 102.00 0.0065 USD IDR 118.00 0.0075 USD IDR 672.76B 42.99M USD 0 -IDR 0.00 -0.00000006 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 169.00 0.01 USD
0
IDR 633.84B 40.5M USD IDR 227.80K 14.56 USD IDR 164.00 0.01 USD IDR 173.00 0.01 USD IDR 633.84B 40.5M USD 46.94 IDR 3.60 0.0002 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 202.00 0.01 USD
-0.98
IDR 474.70B 30.33M USD IDR 204.10K 13.04 USD IDR 202.00 0.01 USD IDR 210.00 0.01 USD IDR 474.70B 30.33M USD 7.24 IDR 27.87 0.001 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 174.00 0.01 USD
-3.35
IDR 456.97B 29.2M USD IDR 464.50K 29.68 USD IDR 172.00 0.01 USD IDR 184.00 0.01 USD IDR 456.97B 29.2M USD 8.10 IDR 21.47 0.001 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 690.00 0.04 USD
+1.47
IDR 420.30B 26.86M USD IDR 250.20K 15.99 USD IDR 680.00 0.04 USD IDR 695.00 0.04 USD IDR 420.30B 26.86M USD 4.86 IDR 141.85 0.009 USD
id PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK ID IDR 70.00 0.0044 USD
+1.45
IDR 255.11B 16.3M USD IDR 2.20M 140.52 USD IDR 67.00 0.0042 USD IDR 70.00 0.0044 USD IDR 255.11B 16.3M USD 0 IDR 0.00 0 USD
id PT Indo Straits Tbk PTIS.JK ID IDR 290.00 0.02 USD
+0.69
IDR 159.55B 10.2M USD IDR 2.70K 0.17 USD IDR 288.00 0.02 USD IDR 294.00 0.02 USD IDR 159.55B 10.2M USD 0 -IDR 13.61 -0.0008 USD
id PT Meratus Jasa Prima Tbk KARW.JK ID IDR 242.00 0.02 USD
-6.92
IDR 142.09B 9.08M USD IDR 32.30K 2.06 USD IDR 238.00 0.02 USD IDR 252.00 0.02 USD IDR 142.09B 9.08M USD 0 -IDR 4.65 -0.0002 USD
id PT Capitol Nusantara Indonesia Tbk CANI.JK ID IDR 123.00 0.0078 USD
-5.38
IDR 102.51B 6.55M USD IDR 103.80K 6.63 USD IDR 120.00 0.0076 USD IDR 138.00 0.0088 USD IDR 102.51B 6.55M USD 0 -IDR 0.00 -0.0000001 USD
id PT Tanah Laut Tbk INDX.JK ID IDR 67.00 0.0042 USD
-5.63
IDR 29.34B 1.87M USD IDR 4.30M 274.5 USD IDR 66.00 0.0042 USD IDR 71.00 0.0045 USD IDR 29.34B 1.87M USD 858.97 IDR 0.08 0.000004 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency