Country: Indonesia Exchange: Jakarta Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (28)
- {{country.name}}
- All countries
- Indonesia (28)
Jakarta (28)
- {{item.name}}
- All exchanges
- Jakarta (28)
Industrials (28)
- {{item.name}}
- All sectors
- Industrials (28)
Marine Shipping (28)
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Lintas Lautan Tbk BULL.JK | $137 0.0087 USD |
0
|
$1.93T 123.6M USD | $995.3K 63.6 USD | $137 0.0087 USD | $139 0.0088 USD | $1.93T 123.6M USD | 11.65 | $11.75 0.0007 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,500 0.35 USD |
-0.9
|
$27.5T 1.76B USD | $8.83M 564.48 USD | $5,450 0.35 USD | $5,575 0.36 USD | $27.5T 1.76B USD | 322.58 | $17.05 0.001 USD | |
| PT Temas Tbk. TMAS.JK | $139 0.0088 USD |
+2.21
|
$7.9T 505.13M USD | $967.9K 61.85 USD | $137 0.0087 USD | $140 0.0089 USD | $7.9T 505.13M USD | 12.63 | $11 0.0007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $334 0.02 USD |
-2.33
|
$5.47T 349.51M USD | $2.08M 133.19 USD | $334 0.02 USD | $342 0.02 USD | $5.47T 349.51M USD | 6.62 | $50.41 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $2,350 0.15 USD |
-14.86
|
$4.11T 262.8M USD | $20.95M 1.34K USD | $2,350 0.15 USD | $2,800 0.18 USD | $4.11T 262.8M USD | 9.85 | $238.53 0.02 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,140 0.07 USD |
+0.44
|
$3.92T 250.63M USD | $200 0.01 USD | $1,140 0.07 USD | $1,140 0.07 USD | $3.92T 250.63M USD | 50.22 | $22.7 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $845 0.05 USD |
-0.59
|
$2.38T 151.94M USD | $8.3K 0.53 USD | $815 0.05 USD | $875 0.06 USD | $2.38T 151.94M USD | 0 | -$30.42 -0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
-0.85
|
$2.03T 129.59M USD | $5.73M 366.09 USD | $585 0.04 USD | $585 0.04 USD | $2.03T 129.59M USD | 4.18 | $138.5 0.008 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $272 0.02 USD |
-0.73
|
$1.9T 121.67M USD | $202.7K 12.95 USD | $272 0.02 USD | $272 0.02 USD | $1.9T 121.67M USD | 11.87 | $22.91 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $348 0.02 USD |
0
|
$1.82T 116.48M USD | $3.9K 0.25 USD | $348 0.02 USD | $348 0.02 USD | $1.82T 116.48M USD | 12.95 | $26.87 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $406 0.03 USD |
-0.98
|
$1.77T 113.27M USD | $261.9K 16.74 USD | $406 0.03 USD | $416 0.03 USD | $1.77T 113.27M USD | 4.81 | $84.34 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $300 0.02 USD |
+1.35
|
$1.58T 101.16M USD | $1.3M 82.85 USD | $300 0.02 USD | $300 0.02 USD | $1.58T 101.16M USD | 9.17 | $32.69 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $177 0.01 USD |
0
|
$1.25T 79.84M USD | $126.6K 8.09 USD | $177 0.01 USD | $178 0.01 USD | $1.25T 79.84M USD | 4.58 | $38.64 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $400 0.03 USD |
-0.99
|
$940B 60.07M USD | $1.88M 120.31 USD | $400 0.03 USD | $408 0.03 USD | $940B 60.07M USD | 14.35 | $27.87 0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.62 | $4.71 0.0003 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $82 0.0052 USD |
0
|
$695.32B 44.43M USD | $3.1K 0.2 USD | $82 0.0052 USD | $82 0.0052 USD | $695.32B 44.43M USD | 4.80 | $17.07 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $187 0.01 USD |
+1.08
|
$662.12B 42.31M USD | $82.6K 5.28 USD | $187 0.01 USD | $187 0.01 USD | $662.12B 42.31M USD | 146.09 | $1.28 0.00008 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $16 0.0010 USD |
+6.67
|
$650B 41.54M USD | $9.48M 606.08 USD | $15 0.00095 USD | $16 0.0010 USD | $650B 41.54M USD | 0 | -$33.1 -0.002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $41 0.0026 USD |
-2.38
|
$648.58B 41.45M USD | $578.6K 36.97 USD | $41 0.0026 USD | $42 0.0026 USD | $648.58B 41.45M USD | 5.30 | $7.73 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,095 0.07 USD |
+1.39
|
$642.93B 41.08M USD | $250.5K 16.01 USD | $1,080 0.07 USD | $1,095 0.07 USD | $642.93B 41.08M USD | 263.22 | $4.16 0.0002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $21 0.0013 USD |
+5
|
$544.09B 34.77M USD | $228.7K 14.61 USD | $20 0.0012 USD | $21 0.0013 USD | $544.09B 34.77M USD | 5.98 | $3.51 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $197 0.01 USD |
0
|
$517.37B 33.06M USD | $644.7K 41.2 USD | $198 0.01 USD | $197 0.01 USD | $517.37B 33.06M USD | 9.17 | $21.47 0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $84 0.0053 USD |
+1.2
|
$487.17B 31.13M USD | $522K 33.36 USD | $83 0.0053 USD | $84 0.0053 USD | $487.17B 31.13M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $790 0.05 USD |
+1.94
|
$481.21B 30.75M USD | $668.8K 42.74 USD | $730 0.05 USD | $800 0.05 USD | $481.21B 30.75M USD | 5.79 | $136.43 0.008 USD | |
| PT Indo Straits Tbk PTIS.JK | $390 0.02 USD |
0
|
$214.56B 13.71M USD | $209.5K 13.39 USD | $384 0.02 USD | $400 0.03 USD | $214.56B 13.71M USD | 0 | -$3.35 -0.0002 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $80 0.0051 USD |
+1.27
|
$148.02B 9.46M USD | $5.2K 0.33 USD | $79 0.0050 USD | $79 0.0050 USD | $148.02B 9.46M USD | 24.23 | $3.3 0.0002 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
+2.44
|
$35B 2.24M USD | $12.7K 0.81 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
| PT Tanah Laut Tbk INDX.JK | $79 0.0050 USD |
+2.6
|
$34.6B 2.21M USD | $67.3K 4.3 USD | $78 0.0049 USD | $78 0.0049 USD | $34.6B 2.21M USD | 1012.82 | $0.08 0.000004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}