País: Indonésia Bolsa: Jakarta Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (132)
- {{country.name}}
- Todos os países
- Indonésia (132)
Jakarta (132)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (132)
Industrial (132)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (7)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (6)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (5)
- Transportes Marítimos (27)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
+3.8
|
$5.22T 333.84M USD | $125.5M 8.02K USD | $79 0.0050 USD | $83 0.0053 USD | $5.22T 333.84M USD | 0 | -$4.47 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $330 0.02 USD |
-14.95
|
$3.98T 254.43M USD | $3.29M 209.99 USD | $330 0.02 USD | $330 0.02 USD | $3.98T 254.43M USD | 35.86 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $117 0.0074 USD |
+2.61
|
$1.65T 105.55M USD | $57.52M 3.68K USD | $114 0.0072 USD | $118 0.0075 USD | $1.65T 105.55M USD | 6.32 | $18.49 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $43 0.0027 USD |
+2.38
|
$61.66B 3.94M USD | $8.06M 515.03 USD | $41 0.0026 USD | $43 0.0027 USD | $61.66B 3.94M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,850 0.31 USD |
-0.82
|
$196.35T 12.55B USD | $9.03M 577.25 USD | $4,840 0.31 USD | $4,910 0.31 USD | $196.35T 12.55B USD | 5.76 | $841.08 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,400 0.28 USD |
-1.79
|
$31.93T 2.04B USD | $446.3K 28.52 USD | $4,400 0.28 USD | $4,510 0.29 USD | $31.93T 2.04B USD | 7.04 | $624.96 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,500 0.35 USD |
+0.46
|
$27.5T 1.76B USD | $5.51M 352.14 USD | $5,450 0.35 USD | $5,575 0.36 USD | $27.5T 1.76B USD | 324.10 | $16.97 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $336 0.02 USD |
0
|
$18.23T 1.17B USD | $10.17M 649.61 USD | $336 0.02 USD | $344 0.02 USD | $18.23T 1.17B USD | 33.76 | $9.95 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,610 0.1 USD |
+0.31
|
$9.69T 619.38M USD | $54.7K 3.5 USD | $1,605 0.1 USD | $1,620 0.1 USD | $9.69T 619.38M USD | 9.20 | $174.95 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $138 0.0088 USD |
0
|
$7.85T 501.5M USD | $409.5K 26.17 USD | $138 0.0088 USD | $141 0.0090 USD | $7.85T 501.5M USD | 11.49 | $12.01 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $32 0.0020 USD |
0
|
$5.55T 354.61M USD | $4.09M 261.3 USD | $32 0.0020 USD | $32 0.0020 USD | $5.55T 354.61M USD | 4.38 | $7.29 0.0004 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $595 0.04 USD |
+0.85
|
$4.22T 269.7M USD | $3.05M 195.07 USD | $585 0.04 USD | $600 0.04 USD | $4.22T 269.7M USD | 10.04 | $59.24 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $248 0.02 USD |
-1.57
|
$4.06T 259.51M USD | $5.56M 355.03 USD | $246 0.02 USD | $254 0.02 USD | $4.06T 259.51M USD | 4.91 | $50.43 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,620 0.1 USD |
+1.89
|
$4.05T 259.02M USD | $305.7K 19.53 USD | $1,595 0.1 USD | $1,620 0.1 USD | $4.05T 259.02M USD | 6.92 | $234.05 0.01 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,940 0.12 USD |
+0.26
|
$4.05T 258.72M USD | $6.5K 0.42 USD | $1,935 0.12 USD | $1,960 0.13 USD | $4.05T 258.72M USD | 10.82 | $179.18 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,740 0.3 USD |
+0.42
|
$3.98T 254.43M USD | $95.6K 6.11 USD | $4,730 0.3 USD | $4,760 0.3 USD | $3.98T 254.43M USD | 7.22 | $655.61 0.04 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $835 0.05 USD |
-0.6
|
$3.86T 246.71M USD | $4.52M 288.7 USD | $835 0.05 USD | $850 0.05 USD | $3.86T 246.71M USD | 16.40 | $50.9 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $870 0.06 USD |
0
|
$2.99T 191.27M USD | $258.3K 16.51 USD | $845 0.05 USD | $875 0.06 USD | $2.99T 191.27M USD | 123.40 | $7.05 0.0004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $394 0.03 USD |
+2.6
|
$2.8T 179.21M USD | $1.8M 114.84 USD | $386 0.02 USD | $394 0.03 USD | $2.8T 179.21M USD | 12.46 | $31.6 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,110 0.07 USD |
0
|
$2.6T 166.24M USD | $82.7K 5.28 USD | $1,105 0.07 USD | $1,115 0.07 USD | $2.6T 166.24M USD | 27.47 | $40.4 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $505 0.03 USD |
+1
|
$2.53T 161.35M USD | $703.2K 44.94 USD | $496 0.03 USD | $505 0.03 USD | $2.53T 161.35M USD | 10100.00 | $0.05 0.000003 USD | |
| PT PP (Persero) Tbk PTPP.JK | $386 0.02 USD |
+4.32
|
$2.39T 152.57M USD | $66.35M 4.24K USD | $368 0.02 USD | $392 0.03 USD | $2.39T 152.57M USD | 5.76 | $67.01 0.004 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $280 0.02 USD |
+4.48
|
$2.35T 150.43M USD | $43.74M 2.79K USD | $262 0.02 USD | $284 0.02 USD | $2.35T 150.43M USD | 9.32 | $30.04 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $835 0.05 USD |
-1.18
|
$2.35T 150.15M USD | $5.7K 0.36 USD | $810 0.05 USD | $840 0.05 USD | $2.35T 150.15M USD | 0 | -$24.42 -0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $635 0.04 USD |
0
|
$2.34T 149.78M USD | $1.83M 116.64 USD | $620 0.04 USD | $645 0.04 USD | $2.34T 149.78M USD | 9.61 | $66.04 0.004 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $670 0.04 USD |
+2.29
|
$2.34T 149.7M USD | $7.67M 489.97 USD | $655 0.04 USD | $675 0.04 USD | $2.34T 149.7M USD | 4.29 | $156.15 0.009 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $222 0.01 USD |
+0.92
|
$2.29T 146.4M USD | $131.7K 8.42 USD | $218 0.01 USD | $222 0.01 USD | $2.29T 146.4M USD | 7.39 | $30.01 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $850 0.05 USD |
-0.58
|
$2.24T 143.42M USD | $11.4K 0.73 USD | $850 0.05 USD | $865 0.06 USD | $2.24T 143.42M USD | 4.31 | $196.99 0.01 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $655 0.04 USD |
+1.55
|
$2.23T 142.73M USD | $761.6K 48.67 USD | $650 0.04 USD | $665 0.04 USD | $2.23T 142.73M USD | 8.41 | $77.85 0.004 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $380 0.02 USD |
+2.16
|
$1.99T 127.19M USD | $265.2K 16.95 USD | $376 0.02 USD | $386 0.02 USD | $1.99T 127.19M USD | 8.34 | $45.53 0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $286 0.02 USD |
-0.69
|
$1.89T 120.9M USD | $2.09M 133.75 USD | $284 0.02 USD | $288 0.02 USD | $1.89T 120.9M USD | 6.08 | $47.03 0.003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $324 0.02 USD |
0
|
$1.84T 117.67M USD | $13.3K 0.85 USD | $322 0.02 USD | $326 0.02 USD | $1.84T 117.67M USD | 9.96 | $32.53 0.002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $48 0.0030 USD |
0
|
$1.8T 115.23M USD | $35.3K 2.26 USD | $48 0.0030 USD | $48 0.0030 USD | $1.8T 115.23M USD | 2.85 | $16.81 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $980 0.06 USD |
-1.02
|
$1.78T 113.87M USD | $2.16M 137.9 USD | $970 0.06 USD | $1,000 0.06 USD | $1.78T 113.87M USD | 8.39 | $116.72 0.007 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $254 0.02 USD |
0
|
$1.78T 113.62M USD | $28.36M 1.81K USD | $252 0.02 USD | $256 0.02 USD | $1.78T 113.62M USD | 12.56 | $20.22 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $990 0.06 USD |
-0.5
|
$1.73T 110.71M USD | $700 0.04 USD | $990 0.06 USD | $1,005 0.06 USD | $1.73T 110.71M USD | 5.86 | $168.85 0.01 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,030 0.13 USD |
+0.5
|
$1.67T 106.67M USD | $26K 1.66 USD | $2,020 0.13 USD | $2,040 0.13 USD | $1.67T 106.67M USD | 6.30 | $321.99 0.02 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $378 0.02 USD |
-1.04
|
$1.65T 105.46M USD | $900.7K 57.56 USD | $376 0.02 USD | $384 0.02 USD | $1.65T 105.46M USD | 4.36 | $86.56 0.005 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $232 0.01 USD |
-0.85
|
$1.59T 101.58M USD | $159.5K 10.19 USD | $232 0.01 USD | $234 0.01 USD | $1.59T 101.58M USD | 6.68 | $34.73 0.002 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $179 0.01 USD |
0
|
$1.55T 98.99M USD | $1.86M 119.06 USD | $178 0.01 USD | $182 0.01 USD | $1.55T 98.99M USD | 6.78 | $26.4 0.001 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $386 0.02 USD |
0
|
$1.55T 98.84M USD | $10.3K 0.66 USD | $386 0.02 USD | $390 0.02 USD | $1.55T 98.84M USD | 6.77 | $57.01 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,110 0.07 USD |
+1.83
|
$1.53T 97.8M USD | $300 0.02 USD | $1,105 0.07 USD | $1,115 0.07 USD | $1.53T 97.8M USD | 17.61 | $63 0.004 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,460 0.22 USD |
-0.86
|
$1.5T 95.96M USD | $3.3K 0.21 USD | $3,460 0.22 USD | $3,490 0.22 USD | $1.5T 95.96M USD | 6.29 | $550.02 0.04 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $282 0.02 USD |
+0.71
|
$1.49T 95.09M USD | $415.8K 26.57 USD | $280 0.02 USD | $286 0.02 USD | $1.49T 95.09M USD | 8.92 | $31.61 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,505 0.1 USD |
-0.99
|
$1.31T 83.44M USD | $32.3K 2.06 USD | $1,500 0.1 USD | $1,520 0.1 USD | $1.31T 83.44M USD | 0 | $0 0 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,060 0.13 USD |
-2.37
|
$1.21T 77.4M USD | $44.7K 2.86 USD | $2,000 0.13 USD | $2,130 0.14 USD | $1.21T 77.4M USD | 551.39 | $3.74 0.0002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
-2.63
|
$1.21T 77.12M USD | $6.35M 405.73 USD | $73 0.0046 USD | $75 0.0047 USD | $1.21T 77.12M USD | 6.47 | $11.43 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $850 0.05 USD |
-2.3
|
$1.15T 73.26M USD | $509.1K 32.53 USD | $850 0.05 USD | $875 0.06 USD | $1.15T 73.26M USD | 5.60 | $151.73 0.009 USD | |
| PT Soechi Lines Tbk SOCI.JK | $162 0.01 USD |
+0.62
|
$1.14T 73.08M USD | $272.5K 17.41 USD | $161 0.01 USD | $163 0.01 USD | $1.14T 73.08M USD | 4.01 | $40.35 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $372 0.02 USD |
0
|
$1.12T 71.31M USD | $91.9K 5.87 USD | $370 0.02 USD | $374 0.02 USD | $1.12T 71.31M USD | 5.19 | $71.54 0.004 USD | |
| PT Acset Indonusa Tbk ACST.JK | $84 0.0053 USD |
0
|
$1.06T 68.04M USD | $337.1K 21.54 USD | $84 0.0053 USD | $84 0.0053 USD | $1.06T 68.04M USD | 0 | -$43 -0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $430 0.03 USD |
+0.94
|
$1.01T 64.57M USD | $227.4K 14.53 USD | $422 0.03 USD | $430 0.03 USD | $1.01T 64.57M USD | 15.42 | $27.87 0.001 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $199 0.01 USD |
-2.45
|
$955.2B 61.04M USD | $367.3K 23.47 USD | $199 0.01 USD | $208 0.01 USD | $955.2B 61.04M USD | 0 | -$0.33 -0.00002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $780 0.05 USD |
+3.31
|
$936B 59.81M USD | $29.6K 1.89 USD | $755 0.05 USD | $785 0.05 USD | $936B 59.81M USD | 529.53 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $83 0.0053 USD |
0
|
$886.86B 56.67M USD | $54.8K 3.5 USD | $83 0.0053 USD | $83 0.0053 USD | $886.86B 56.67M USD | 0 | -$142.9 -0.009 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $685 0.04 USD |
0
|
$880.22B 56.25M USD | $872.6K 55.76 USD | $680 0.04 USD | $690 0.04 USD | $880.22B 56.25M USD | 6.60 | $103.64 0.006 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,460 0.09 USD |
+9.77
|
$857.24B 54.78M USD | $70.6K 4.51 USD | $1,460 0.09 USD | $1,460 0.09 USD | $857.24B 54.78M USD | 1825.00 | $0.8 0.00005 USD | |
| PT Voksel Electric Tbk VOKS.JK | $204 0.01 USD |
-0.97
|
$847.74B 54.17M USD | $12.2K 0.78 USD | $204 0.01 USD | $210 0.01 USD | $847.74B 54.17M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.62 | $4.71 0.0003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $890 0.06 USD |
0
|
$781.59B 49.94M USD | $30.8K 1.97 USD | $890 0.06 USD | $900 0.06 USD | $781.59B 49.94M USD | 11.81 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $320 0.02 USD |
+1.27
|
$774.92B 49.52M USD | $93.7K 5.99 USD | $316 0.02 USD | $322 0.02 USD | $774.92B 49.52M USD | 9.41 | $34 0.002 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $930 0.06 USD |
+3.33
|
$683.25B 43.66M USD | $14.9K 0.95 USD | $910 0.06 USD | $950 0.06 USD | $683.25B 43.66M USD | 48947.37 | $0.02 0.000001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $43 0.0027 USD |
0
|
$680.22B 43.47M USD | $110.5K 7.06 USD | $43 0.0027 USD | $43 0.0027 USD | $680.22B 43.47M USD | 5.94 | $7.23 0.0004 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $78 0.0049 USD |
0
|
$661.4B 42.26M USD | $54.2K 3.46 USD | $77 0.0049 USD | $80 0.0051 USD | $661.4B 42.26M USD | 4.77 | $16.33 0.001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $260 0.02 USD |
-0.76
|
$656.07B 41.92M USD | $128.4K 8.2 USD | $256 0.02 USD | $262 0.02 USD | $656.07B 41.92M USD | 0 | -$0.16 -0.00001 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
0
|
$627.2B 40.08M USD | $2.56M 163.76 USD | $62 0.0039 USD | $64 0.0040 USD | $627.2B 40.08M USD | 7.01 | $8.84 0.0005 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $64 0.0040 USD |
+1.61
|
$612.61B 39.15M USD | $1.72M 109.68 USD | $62 0.0039 USD | $64 0.0040 USD | $612.61B 39.15M USD | 9.02 | $7.09 0.0004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $129 0.0082 USD |
-1.53
|
$609.54B 38.95M USD | $3.9M 249.1 USD | $127 0.0081 USD | $132 0.0084 USD | $609.54B 38.95M USD | 40.18 | $3.21 0.0002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $785 0.05 USD |
-1.26
|
$593.46B 37.92M USD | $4.7K 0.3 USD | $785 0.05 USD | $795 0.05 USD | $593.46B 37.92M USD | 7.77 | $100.97 0.006 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $202 0.01 USD |
+1
|
$530.5B 33.9M USD | $512.1K 32.72 USD | $200 0.01 USD | $202 0.01 USD | $530.5B 33.9M USD | 9.41 | $21.47 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $148 0.0094 USD |
+0.68
|
$524.03B 33.49M USD | $41.1K 2.63 USD | $147 0.0093 USD | $152 0.0097 USD | $524.03B 33.49M USD | 80.43 | $1.84 0.0001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $755.9K 48.3 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 8.62 | $2.32 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $12 0.00076 USD |
0
|
$450B 28.76M USD | $180.3K 11.52 USD | $12 0.00076 USD | $12 0.00076 USD | $450B 28.76M USD | 0 | -$19.07 -0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $76 0.0048 USD |
+1.33
|
$440.77B 28.17M USD | $1.07M 68.29 USD | $75 0.0047 USD | $77 0.0049 USD | $440.77B 28.17M USD | 0 | $0 -0.00000006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $358 0.02 USD |
+1.71
|
$438.19B 28M USD | $8.8K 0.56 USD | $356 0.02 USD | $358 0.02 USD | $438.19B 28M USD | 6.86 | $52.13 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
-2.76
|
$429.44B 27.44M USD | $171.1K 10.93 USD | $700 0.04 USD | $735 0.05 USD | $429.44B 27.44M USD | 4.94 | $142.46 0.009 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $180 0.01 USD |
-8.16
|
$409.05B 26.14M USD | $34.36M 2.2K USD | $178 0.01 USD | $234 0.01 USD | $409.05B 26.14M USD | 30000.00 | $0.01 0.0000003 USD | |
| PT Shield On Service Tbk SOSS.JK | $436 0.03 USD |
-1.36
|
$365.89B 23.38M USD | $102.2K 6.53 USD | $434 0.03 USD | $454 0.03 USD | $365.89B 23.38M USD | 9.85 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $172 0.01 USD |
0
|
$344.52B 22.02M USD | $16.5K 1.05 USD | $170 0.01 USD | $172 0.01 USD | $344.52B 22.02M USD | 14.32 | $12.01 0.0007 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $65 0.0041 USD |
-1.52
|
$334.16B 21.35M USD | $860.7K 55 USD | $64 0.0040 USD | $66 0.0042 USD | $334.16B 21.35M USD | 6.90 | $9.41 0.0006 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $284 0.02 USD |
+0.71
|
$318.08B 20.33M USD | $14.4K 0.92 USD | $282 0.02 USD | $284 0.02 USD | $318.08B 20.33M USD | 91.25 | $3.11 0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $266 0.02 USD |
+0.76
|
$308.35B 19.7M USD | $50.4K 3.22 USD | $260 0.02 USD | $266 0.02 USD | $308.35B 19.7M USD | 31.59 | $8.42 0.0005 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $362 0.02 USD |
-0.55
|
$301.67B 19.28M USD | $181.7K 11.61 USD | $360 0.02 USD | $370 0.02 USD | $301.67B 19.28M USD | 312.06 | $1.16 0.00007 USD | |
| PT Perma Plasindo Tbk BINO.JK | $120 0.0076 USD |
+0.84
|
$273.04B 17.45M USD | $118.7K 7.59 USD | $118 0.0075 USD | $121 0.0077 USD | $273.04B 17.45M USD | 21.45 | $5.59 0.0003 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $700 0.04 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$1.7 -0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $68 0.0043 USD |
+1.47
|
$240.31B 15.36M USD | $33.9K 2.17 USD | $67 0.0042 USD | $69 0.0044 USD | $240.31B 15.36M USD | 8.21 | $8.28 0.0005 USD | |
| PT Lion Metal Works Tbk LION.JK | $422 0.03 USD |
-0.47
|
$219.51B 14.03M USD | $149.5K 9.55 USD | $422 0.03 USD | $434 0.03 USD | $219.51B 14.03M USD | 0 | -$8.27 -0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $142 0.0090 USD |
+2.16
|
$214.45B 13.7M USD | $49.2K 3.14 USD | $138 0.0088 USD | $143 0.0091 USD | $214.45B 13.7M USD | 4.41 | $32.13 0.002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $59 0.0037 USD |
-1.69
|
$186.98B 11.95M USD | $2.05M 130.75 USD | $58 0.0037 USD | $59 0.0037 USD | $186.98B 11.95M USD | 11.13 | $5.3 0.0003 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $168 0.01 USD |
-1.75
|
$180.73B 11.55M USD | $12.5K 0.8 USD | $168 0.01 USD | $168 0.01 USD | $180.73B 11.55M USD | 8.94 | $18.78 0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $104 0.0066 USD |
-1.89
|
$172.31B 11.01M USD | $575.9K 36.8 USD | $101 0.0064 USD | $106 0.0067 USD | $172.31B 11.01M USD | 0 | -$5.76 -0.0003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $94 0.0060 USD |
+2.17
|
$169.97B 10.86M USD | $361.9K 23.13 USD | $91 0.0058 USD | $97 0.0061 USD | $169.97B 10.86M USD | 5.06 | $18.56 0.001 USD | |
| PT Indo Straits Tbk PTIS.JK | $308 0.02 USD |
+1.99
|
$169.45B 10.83M USD | $34.9K 2.23 USD | $302 0.02 USD | $320 0.02 USD | $169.45B 10.83M USD | 91.94 | $3.35 0.0002 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $200 0.01 USD |
+1.01
|
$166.57B 10.64M USD | $15.2K 0.97 USD | $198 0.01 USD | $200 0.01 USD | $166.57B 10.64M USD | 23.61 | $8.47 0.0005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}