País: Indonésia Bolsa: Jakarta Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (144)
- {{country.name}}
- Todos os países
- Indonésia (144)
Jakarta (144)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (144)
Industrial (144)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (7)
- Serviços de Aluguel e Leasing (5)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (23)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (5)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (7)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (5)
- Transportes Marítimos (31)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 21.58T 1.38B USD | IDR 30.49M 1.95K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 18.04T 1.15B USD | IDR 967.40M 61.82K USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 18.04T 1.15B USD | 40.15 | IDR 2.59 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 127.00 0.0081 USD |
+4.96
|
IDR 8.09T 517.04M USD | IDR 399.97M 25.56K USD | IDR 119.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 8.09T 517.04M USD | 0 | -IDR 0.72 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 330.00 0.02 USD |
+1.85
|
IDR 5.11T 326.74M USD | IDR 127.50M 8.15K USD | IDR 322.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.11T 326.74M USD | 9.16 | IDR 36.00 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 1.04T 66.64M USD | IDR 25.37M 1.62K USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.04T 66.64M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 93.00 0.0059 USD |
+8.14
|
IDR 120.23B 7.68M USD | IDR 128.72M 8.23K USD | IDR 85.00 0.0054 USD | IDR 102.00 0.0065 USD | IDR 120.23B 7.68M USD | 17.10 | IDR 5.44 0.0003 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 83.00 0.0053 USD |
-2.35
|
IDR 94.22B 6.02M USD | IDR 30.93M 1.98K USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 94.22B 6.02M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 56.00 0.0035 USD |
+3.7
|
IDR 93.18B 5.95M USD | IDR 69.52M 4.44K USD | IDR 54.00 0.0034 USD | IDR 62.00 0.0039 USD | IDR 93.18B 5.95M USD | 0 | IDR 0.00 0 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,780.00 0.31 USD |
-0.62
|
IDR 191.51T 12.24B USD | IDR 31.14M 1.99K USD | IDR 4,690.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 191.51T 12.24B USD | 6.08 | IDR 784.99 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,545.00 0.1 USD |
+2.32
|
IDR 84.55T 5.4B USD | IDR 13.57M 867.18 USD | IDR 1,490.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 84.55T 5.4B USD | 126.53 | IDR 12.21 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,100.00 0.45 USD |
+2.16
|
IDR 35.50T 2.27B USD | IDR 7.14M 456.07 USD | IDR 6,950.00 0.44 USD | IDR 7,175.00 0.46 USD | IDR 35.50T 2.27B USD | 276.04 | IDR 25.72 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,760.00 0.18 USD |
+0.73
|
IDR 20.03T 1.28B USD | IDR 1.86M 118.54 USD | IDR 2,730.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 20.03T 1.28B USD | 5.71 | IDR 483.06 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,340.00 0.09 USD |
+0.75
|
IDR 12.13T 775.08M USD | IDR 2.36M 150.56 USD | IDR 1,255.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 12.13T 775.08M USD | 75.70 | IDR 17.70 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,440.00 0.16 USD |
-1.21
|
IDR 11.00T 703.18M USD | IDR 503.40K 32.17 USD | IDR 2,440.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 11.00T 703.18M USD | 8.16 | IDR 298.90 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,380.00 0.09 USD |
+3.37
|
IDR 9.24T 590.51M USD | IDR 86.50K 5.53 USD | IDR 1,330.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 9.24T 590.51M USD | 7.93 | IDR 173.95 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,505.00 0.1 USD |
0
|
IDR 7.08T 452.51M USD | IDR 2.43M 155.52 USD | IDR 1,500.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 7.08T 452.51M USD | 332.96 | IDR 4.52 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 6.62T 422.79M USD | IDR 42.01M 2.68K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.62T 422.79M USD | 3.15 | IDR 16.82 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 6.43T 410.64M USD | IDR 1.62M 103.46 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.43T 410.64M USD | 11.30 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,620.00 0.17 USD |
-1.5
|
IDR 4.59T 292.99M USD | IDR 341.40K 21.82 USD | IDR 2,620.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 4.59T 292.99M USD | 18.10 | IDR 144.70 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 266.00 0.02 USD |
-2.21
|
IDR 4.36T 278.35M USD | IDR 6.73M 430.17 USD | IDR 266.00 0.02 USD | IDR 272.00 0.02 USD | IDR 4.36T 278.35M USD | 4.92 | IDR 54.02 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 4.11T 262.67M USD | IDR 814.80K 52.07 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.11T 262.67M USD | 12.65 | IDR 47.82 0.003 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,300.00 0.21 USD |
-0.3
|
IDR 3.96T 253.05M USD | IDR 1.66M 106.27 USD | IDR 3,180.00 0.2 USD | IDR 3,390.00 0.22 USD | IDR 3.96T 253.05M USD | 70.92 | IDR 46.53 0.002 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 450.00 0.03 USD |
+11.39
|
IDR 3.91T 249.6M USD | IDR 82.29M 5.26K USD | IDR 400.00 0.03 USD | IDR 454.00 0.03 USD | IDR 3.91T 249.6M USD | 75.25 | IDR 5.98 0.0003 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,850.00 0.12 USD |
+0.54
|
IDR 3.86T 246.72M USD | IDR 354.10K 22.63 USD | IDR 1,830.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 3.86T 246.72M USD | 8.53 | IDR 216.82 0.01 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,515.00 0.1 USD |
0
|
IDR 3.79T 242.23M USD | IDR 783.40K 50.06 USD | IDR 1,510.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 3.79T 242.23M USD | 6.06 | IDR 249.98 0.02 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,270.00 0.27 USD |
0
|
IDR 3.59T 229.2M USD | IDR 97.60K 6.24 USD | IDR 4,260.00 0.27 USD | IDR 4,280.00 0.27 USD | IDR 3.59T 229.2M USD | 6.97 | IDR 612.32 0.04 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 715.00 0.05 USD |
+2.14
|
IDR 3.24T 207.34M USD | IDR 13.04M 832.97 USD | IDR 680.00 0.04 USD | IDR 725.00 0.05 USD | IDR 3.24T 207.34M USD | 0 | -IDR 14.58 -0.0009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 940.00 0.06 USD |
-0.53
|
IDR 3.23T 206.66M USD | IDR 700.00 0.04 USD | IDR 940.00 0.06 USD | IDR 940.00 0.06 USD | IDR 3.23T 206.66M USD | 113.66 | IDR 8.27 0.0005 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 450.00 0.03 USD |
0
|
IDR 3.16T 202.15M USD | IDR 1.24M 79.35 USD | IDR 442.00 0.03 USD | IDR 450.00 0.03 USD | IDR 3.16T 202.15M USD | 8.50 | IDR 52.92 0.003 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,160.00 0.07 USD |
+4.04
|
IDR 3.06T 195.73M USD | IDR 53.00K 3.39 USD | IDR 1,075.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 3.06T 195.73M USD | 11.60 | IDR 99.99 0.006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 900.00 0.06 USD |
+9.76
|
IDR 2.53T 161.83M USD | IDR 37.30K 2.38 USD | IDR 835.00 0.05 USD | IDR 995.00 0.06 USD | IDR 2.53T 161.83M USD | 20.79 | IDR 43.29 0.002 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 354.00 0.02 USD |
-3.8
|
IDR 2.52T 161.02M USD | IDR 349.20K 22.31 USD | IDR 346.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.52T 161.02M USD | 14.12 | IDR 25.06 0.001 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 835.00 0.05 USD |
+0.6
|
IDR 2.49T 159.27M USD | IDR 642.90K 41.08 USD | IDR 810.00 0.05 USD | IDR 850.00 0.05 USD | IDR 2.49T 159.27M USD | 8.47 | IDR 98.53 0.006 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 286.00 0.02 USD |
-1.38
|
IDR 2.49T 159.18M USD | IDR 18.86M 1.2K USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.49T 159.18M USD | 35.83 | IDR 7.98 0.0005 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 236.00 0.02 USD |
+0.85
|
IDR 2.44T 155.63M USD | IDR 162.60K 10.39 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.44T 155.63M USD | 7.84 | IDR 30.07 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 2.37T 151.38M USD | IDR 1.02M 65.28 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.02 0.005 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 320.00 0.02 USD |
+0.63
|
IDR 2.26T 144.35M USD | IDR 2.97M 189.97 USD | IDR 314.00 0.02 USD | IDR 332.00 0.02 USD | IDR 2.26T 144.35M USD | 11.85 | IDR 27.00 0.001 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 605.00 0.04 USD |
+2.54
|
IDR 2.23T 142.7M USD | IDR 913.40K 58.37 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.23T 142.7M USD | 5.38 | IDR 112.29 0.007 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,585.00 0.1 USD |
+3.93
|
IDR 2.14T 136.61M USD | IDR 1.72M 109.9 USD | IDR 1,525.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 2.14T 136.61M USD | 7.29 | IDR 217.15 0.01 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 132.00 0.0084 USD |
+3.13
|
IDR 2.09T 133.44M USD | IDR 15.45M 987.49 USD | IDR 127.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 2.09T 133.44M USD | 0 | -IDR 0.83 -0.00005 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,140.00 0.07 USD |
-1.72
|
IDR 2.07T 132.47M USD | IDR 405.40K 25.91 USD | IDR 1,135.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 2.07T 132.47M USD | 8.03 | IDR 141.93 0.009 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 795.00 0.05 USD |
+3.25
|
IDR 1.86T 119.07M USD | IDR 22.20K 1.42 USD | IDR 760.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.86T 119.07M USD | 12.36 | IDR 64.32 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,210.00 0.14 USD |
+1.84
|
IDR 1.82T 116.13M USD | IDR 16.40K 1.05 USD | IDR 2,160.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 1.82T 116.13M USD | 5.80 | IDR 381.00 0.02 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
+0.65
|
IDR 1.64T 104.69M USD | IDR 551.10K 35.22 USD | IDR 306.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 1.63T 103.87M USD | IDR 20.90K 1.34 USD | IDR 276.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.63T 103.87M USD | 12.68 | IDR 22.54 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.59T 101.45M USD | IDR 58.90K 3.76 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 442.00 0.03 USD |
-2.64
|
IDR 1.55T 98.76M USD | IDR 6.22M 397.4 USD | IDR 442.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.55T 98.76M USD | 6.80 | IDR 64.97 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
+0.72
|
IDR 1.51T 96.37M USD | IDR 512.60K 32.76 USD | IDR 138.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 1.51T 96.37M USD | 8.87 | IDR 15.67 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 276.00 0.02 USD |
+2.22
|
IDR 1.41T 90.32M USD | IDR 365.70K 23.37 USD | IDR 270.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.41T 90.32M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 77.00 0.0049 USD |
+1.32
|
IDR 1.36T 86.97M USD | IDR 276.90K 17.69 USD | IDR 77.00 0.0049 USD | IDR 77.00 0.0049 USD | IDR 1.36T 86.97M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 1.29T 82.52M USD | IDR 385.40K 24.63 USD | IDR 985.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.29T 82.52M USD | 8.95 | IDR 112.26 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 316.00 0.02 USD |
-0.63
|
IDR 1.27T 80.92M USD | IDR 403.90K 25.81 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.27T 80.92M USD | 6.44 | IDR 49.01 0.003 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 146.00 0.0093 USD |
-4.58
|
IDR 1.23T 78.44M USD | IDR 5.07M 324.16 USD | IDR 146.00 0.0093 USD | IDR 154.00 0.0098 USD | IDR 1.23T 78.44M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 955.00 0.06 USD |
+2.14
|
IDR 1.19T 76.28M USD | IDR 20.80K 1.33 USD | IDR 935.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 1.19T 76.28M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 176.00 0.01 USD |
-1.12
|
IDR 1.09T 69.56M USD | IDR 3.86M 246.52 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.09T 69.56M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 1.08T 68.78M USD | IDR 1.12M 71.6 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 422.00 0.03 USD |
-0.94
|
IDR 1.05T 67.32M USD | IDR 792.20K 50.62 USD | IDR 416.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.05T 67.32M USD | 5.94 | IDR 71.01 0.004 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,180.00 0.08 USD |
-5.6
|
IDR 1.04T 66.22M USD | IDR 54.30K 3.47 USD | IDR 1,180.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 1.04T 66.22M USD | 15.66 | IDR 75.33 0.004 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 122.00 0.0077 USD |
+0.83
|
IDR 1.03T 66.11M USD | IDR 10.54M 673.59 USD | IDR 116.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 1.03T 66.11M USD | 9.16 | IDR 13.31 0.0008 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
+3.96
|
IDR 971.37B 62.07M USD | IDR 13.01M 831.6 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,200.00 0.08 USD |
-3.23
|
IDR 881.62B 56.34M USD | IDR 19.80K 1.27 USD | IDR 1,195.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 881.62B 56.34M USD | 63157.90 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 2.49M 158.91 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 198.00 0.01 USD |
+2.06
|
IDR 822.81B 52.58M USD | IDR 17.70K 1.13 USD | IDR 195.00 0.01 USD | IDR 202.00 0.01 USD | IDR 822.81B 52.58M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 835.00 0.05 USD |
+9.87
|
IDR 813.73B 52M USD | IDR 28.90K 1.85 USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 813.73B 52M USD | 18.87 | IDR 44.23 0.002 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 312.00 0.02 USD |
-0.64
|
IDR 812.09B 51.89M USD | IDR 1.62M 103.7 USD | IDR 304.00 0.02 USD | IDR 322.00 0.02 USD | IDR 812.09B 51.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 712.50B 45.53M USD | IDR 5.38M 343.77 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 530.00 0.03 USD |
+1.92
|
IDR 648.72B 41.45M USD | IDR 57.00K 3.64 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 648.72B 41.45M USD | 4.32 | IDR 122.46 0.007 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 143.00 0.0091 USD |
-1.38
|
IDR 644.86B 41.21M USD | IDR 10.99M 701.97 USD | IDR 142.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 644.86B 41.21M USD | 25.95 | IDR 5.51 0.0003 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 123.00 0.0078 USD |
+0.82
|
IDR 632.34B 40.41M USD | IDR 402.30K 25.71 USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 632.34B 40.41M USD | 11.84 | IDR 10.38 0.0006 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 160.00 0.01 USD |
+1.91
|
IDR 600.08B 38.35M USD | IDR 381.90K 24.4 USD | IDR 156.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 600.08B 38.35M USD | 44.44 | IDR 3.60 0.0002 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 294.00 0.02 USD |
-0.68
|
IDR 588.88B 37.63M USD | IDR 215.20K 13.75 USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 588.88B 37.63M USD | 19.70 | IDR 14.92 0.0009 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 558.96B 35.72M USD | IDR 22.03M 1.41K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 558.96B 35.72M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 95.00 0.0060 USD |
+2.15
|
IDR 550.96B 35.21M USD | IDR 11.72M 749.1 USD | IDR 91.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 550.96B 35.21M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 635.00 0.04 USD |
-2.31
|
IDR 480.06B 30.68M USD | IDR 85.30K 5.45 USD | IDR 635.00 0.04 USD | IDR 655.00 0.04 USD | IDR 480.06B 30.68M USD | 7.20 | IDR 88.14 0.005 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 33.10K 2.12 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 200.00 0.01 USD |
+1.52
|
IDR 470.00B 30.03M USD | IDR 79.70K 5.09 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 470.00B 30.03M USD | 7.17 | IDR 27.87 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 96.00 0.0061 USD |
+3.23
|
IDR 460.80B 29.45M USD | IDR 910.30K 58.17 USD | IDR 93.00 0.0059 USD | IDR 102.00 0.0065 USD | IDR 460.80B 29.45M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 175.00 0.01 USD |
+2.34
|
IDR 459.59B 29.37M USD | IDR 577.80K 36.92 USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 459.59B 29.37M USD | 8.15 | IDR 21.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 180.00 0.01 USD |
+0.56
|
IDR 454.20B 29.02M USD | IDR 4.92M 314.39 USD | IDR 176.00 0.01 USD | IDR 187.00 0.01 USD | IDR 454.20B 29.02M USD | 15.61 | IDR 11.53 0.0007 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 675.00 0.04 USD |
+0.75
|
IDR 411.16B 26.27M USD | IDR 56.00K 3.58 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 411.16B 26.27M USD | 4.75 | IDR 141.82 0.009 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 117.00 0.0074 USD |
+9.35
|
IDR 400.85B 25.62M USD | IDR 126.96M 8.11K USD | IDR 105.00 0.0067 USD | IDR 126.00 0.0080 USD | IDR 400.85B 25.62M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 600.00 0.04 USD |
-5.51
|
IDR 390.00B 24.92M USD | IDR 74.50K 4.76 USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 390.00B 24.92M USD | 0 | -IDR 60.07 -0.003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 189.00 0.01 USD |
+2.16
|
IDR 358.04B 22.88M USD | IDR 53.60K 3.43 USD | IDR 185.00 0.01 USD | IDR 193.00 0.01 USD | IDR 358.04B 22.88M USD | 0 | IDR 0.00 0 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 570.00 0.04 USD |
-3.39
|
IDR 335.16B 21.42M USD | IDR 49.50K 3.16 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 335.16B 21.42M USD | 152.56 | IDR 3.74 0.0002 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 328.18B 20.97M USD | IDR 65.80K 4.2 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 328.18B 20.97M USD | 0 | -IDR 12.98 -0.0008 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 290.00 0.02 USD |
+1.4
|
IDR 324.80B 20.76M USD | IDR 1.10K 0.07 USD | IDR 284.00 0.02 USD | IDR 292.00 0.02 USD | IDR 324.80B 20.76M USD | 93.18 | IDR 3.11 0.0001 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 141.00 0.0090 USD |
-0.7
|
IDR 320.42B 20.48M USD | IDR 641.80K 41.01 USD | IDR 140.00 0.0089 USD | IDR 144.00 0.0092 USD | IDR 320.42B 20.48M USD | 23500.00 | IDR 0.01 0.0000003 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 150.00 0.0095 USD |
+2.04
|
IDR 300.00B 19.17M USD | IDR 152.80K 9.76 USD | IDR 143.00 0.0091 USD | IDR 152.00 0.0097 USD | IDR 300.00B 19.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 283.42B 18.11M USD | IDR 84.90K 5.43 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 283.42B 18.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 133.00 0.0084 USD |
-2.21
|
IDR 283.34B 18.11M USD | IDR 2.78M 177.44 USD | IDR 130.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 283.34B 18.11M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 326.00 0.02 USD |
-1.21
|
IDR 267.71B 17.11M USD | IDR 32.50K 2.08 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 267.71B 17.11M USD | 5.89 | IDR 55.28 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 240.00 0.02 USD |
-2.44
|
IDR 259.20B 16.56M USD | IDR 48.40K 3.09 USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 259.20B 16.56M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 134.00 0.0085 USD |
+18.58
|
IDR 242.30B 15.48M USD | IDR 58.25M 3.72K USD | IDR 111.00 0.0070 USD | IDR 149.00 0.0095 USD | IDR 242.30B 15.48M USD | 7.21 | IDR 18.56 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}