国：インドネシア 取引所：Jakarta セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (132)
- {{country.name}}
- すべての国
- インドネシア (132)
Jakarta (132)
- {{item.name}}
- 全取引所
- Jakarta (132)
製造業 (132)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
-3.53
|
$5.22T 333.84M USD | $221.3M 14.14K USD | $82 0.0052 USD | $86 0.0054 USD | $5.22T 333.84M USD | 0 | -$4.4 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $256 0.02 USD |
-14.67
|
$2.24T 143.17M USD | $210.07M 13.42K USD | $256 0.02 USD | $268 0.02 USD | $2.24T 143.17M USD | 27.76 | $9.22 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
-2.56
|
$1.61T 102.85M USD | $92.52M 5.91K USD | $113 0.0072 USD | $117 0.0074 USD | $1.61T 102.85M USD | 6.25 | $18.22 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $43 0.0027 USD |
0
|
$61.66B 3.94M USD | $20.28M 1.3K USD | $42 0.0026 USD | $44 0.0028 USD | $61.66B 3.94M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,790 0.31 USD |
-0.21
|
$193.92T 12.39B USD | $61.3M 3.92K USD | $4,760 0.3 USD | $4,860 0.31 USD | $193.92T 12.39B USD | 5.78 | $828.19 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,250 0.27 USD |
-0.7
|
$30.85T 1.97B USD | $3.6M 229.96 USD | $4,200 0.27 USD | $4,310 0.28 USD | $30.85T 1.97B USD | 6.36 | $667.25 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,750 0.37 USD |
+3.14
|
$28.75T 1.84B USD | $9.61M 614.33 USD | $5,475 0.35 USD | $5,750 0.37 USD | $28.75T 1.84B USD | 333.33 | $17.25 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $320 0.02 USD |
-4.76
|
$17.37T 1.11B USD | $15.58M 995.42 USD | $316 0.02 USD | $338 0.02 USD | $17.37T 1.11B USD | 32.06 | $9.98 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,475 0.09 USD |
+5.73
|
$8.89T 568.32M USD | $2.52M 161.23 USD | $1,410 0.09 USD | $1,495 0.1 USD | $8.89T 568.32M USD | 8.39 | $175.67 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $138 0.0088 USD |
-0.72
|
$7.85T 501.5M USD | $2M 127.74 USD | $137 0.0087 USD | $141 0.0090 USD | $7.85T 501.5M USD | 12.54 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $33 0.0021 USD |
0
|
$5.72T 365.7M USD | $6.05M 386.45 USD | $33 0.0021 USD | $33 0.0021 USD | $5.72T 365.7M USD | 4.52 | $7.29 0.0004 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $266 0.02 USD |
+4.72
|
$4.36T 278.35M USD | $21.28M 1.36K USD | $260 0.02 USD | $272 0.02 USD | $4.36T 278.35M USD | 5.35 | $49.69 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,730 0.11 USD |
0
|
$4.33T 276.61M USD | $2.75M 176.04 USD | $1,725 0.11 USD | $1,755 0.11 USD | $4.33T 276.61M USD | 7.39 | $234.07 0.01 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $610 0.04 USD |
+3.39
|
$4.33T 276.5M USD | $7.5M 479.3 USD | $585 0.04 USD | $615 0.04 USD | $4.33T 276.5M USD | 10.29 | $59.23 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,950 0.12 USD |
-1.76
|
$4.07T 260.05M USD | $153.9K 9.83 USD | $1,950 0.12 USD | $2,080 0.13 USD | $4.07T 260.05M USD | 10.88 | $179.2 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,710 0.3 USD |
0
|
$3.96T 252.82M USD | $204.4K 13.06 USD | $4,680 0.3 USD | $4,730 0.3 USD | $3.96T 252.82M USD | 7.29 | $645.74 0.04 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $840 0.05 USD |
-0.59
|
$3.88T 248.19M USD | $35.8M 2.29K USD | $775 0.05 USD | $850 0.05 USD | $3.88T 248.19M USD | 16.50 | $50.9 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,035 0.07 USD |
+13.11
|
$3.56T 227.55M USD | $614.1K 39.24 USD | $895 0.06 USD | $1,100 0.07 USD | $3.56T 227.55M USD | 147.01 | $7.04 0.0004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $414 0.03 USD |
+3.5
|
$2.95T 188.31M USD | $384.6K 24.58 USD | $398 0.03 USD | $424 0.03 USD | $2.95T 188.31M USD | 13.08 | $31.63 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $540 0.03 USD |
-0.92
|
$2.7T 172.53M USD | $49.4K 3.16 USD | $520 0.03 USD | $545 0.03 USD | $2.7T 172.53M USD | 10800.00 | $0.05 0.000003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,120 0.07 USD |
+0.45
|
$2.62T 167.74M USD | $376.4K 24.05 USD | $1,110 0.07 USD | $1,130 0.07 USD | $2.62T 167.74M USD | 27.70 | $40.43 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $665 0.04 USD |
-2.92
|
$2.45T 156.85M USD | $8.12M 519.16 USD | $660 0.04 USD | $695 0.04 USD | $2.45T 156.85M USD | 10.07 | $66.03 0.004 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $700 0.04 USD |
-0.71
|
$2.45T 156.4M USD | $19.4M 1.24K USD | $690 0.04 USD | $710 0.05 USD | $2.45T 156.4M USD | 4.55 | $153.79 0.009 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $860 0.05 USD |
-0.58
|
$2.42T 154.64M USD | $32.9K 2.1 USD | $835 0.05 USD | $860 0.05 USD | $2.42T 154.64M USD | 0 | -$24.42 -0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $390 0.02 USD |
-4.41
|
$2.41T 154.15M USD | $70.73M 4.52K USD | $384 0.02 USD | $414 0.03 USD | $2.41T 154.15M USD | 5.82 | $67 0.004 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
+2.65
|
$2.39T 153M USD | $2.94M 188.17 USD | $226 0.01 USD | $232 0.01 USD | $2.39T 153M USD | 7.73 | $30 0.001 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $690 0.04 USD |
+1.47
|
$2.35T 150.35M USD | $1.81M 115.66 USD | $680 0.04 USD | $700 0.04 USD | $2.35T 150.35M USD | 8.15 | $84.59 0.005 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $276 0.02 USD |
-5.48
|
$2.32T 148.28M USD | $55.03M 3.52K USD | $268 0.02 USD | $294 0.02 USD | $2.32T 148.28M USD | 9.56 | $28.87 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $860 0.05 USD |
0
|
$2.27T 145.11M USD | $8.3K 0.53 USD | $850 0.05 USD | $860 0.05 USD | $2.27T 145.11M USD | 4.36 | $197.03 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,165 0.07 USD |
+0.87
|
$2.04T 130.28M USD | $726.5K 46.42 USD | $1,110 0.07 USD | $1,205 0.08 USD | $2.04T 130.28M USD | 6.90 | $168.81 0.01 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $370 0.02 USD |
0
|
$1.94T 123.84M USD | $273.4K 17.47 USD | $362 0.02 USD | $378 0.02 USD | $1.94T 123.84M USD | 8.24 | $44.88 0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $284 0.02 USD |
-1.39
|
$1.88T 120.05M USD | $2.75M 175.83 USD | $282 0.02 USD | $288 0.02 USD | $1.88T 120.05M USD | 6.03 | $47.03 0.003 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $49 0.0031 USD |
0
|
$1.84T 117.63M USD | $318.1K 20.33 USD | $49 0.0031 USD | $49 0.0031 USD | $1.84T 117.63M USD | 2.95 | $16.56 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,180 0.14 USD |
+0.93
|
$1.79T 114.56M USD | $42.5K 2.72 USD | $2,110 0.13 USD | $2,200 0.14 USD | $1.79T 114.56M USD | 6.77 | $321.99 0.02 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $252 0.02 USD |
-0.79
|
$1.76T 112.72M USD | $23.05M 1.47K USD | $250 0.02 USD | $254 0.02 USD | $1.76T 112.72M USD | 12.46 | $20.21 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $965 0.06 USD |
+1.05
|
$1.75T 112.13M USD | $2.39M 152.48 USD | $950 0.06 USD | $970 0.06 USD | $1.75T 112.13M USD | 8.27 | $116.67 0.007 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $300 0.02 USD |
-6.83
|
$1.7T 108.95M USD | $1.28M 81.93 USD | $298 0.02 USD | $320 0.02 USD | $1.7T 108.95M USD | 9.22 | $32.52 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $378 0.02 USD |
-1.05
|
$1.65T 105.46M USD | $338.6K 21.64 USD | $376 0.02 USD | $382 0.02 USD | $1.65T 105.46M USD | 4.54 | $83.12 0.005 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $232 0.01 USD |
0
|
$1.59T 101.58M USD | $2.49M 159.23 USD | $230 0.01 USD | $232 0.01 USD | $1.59T 101.58M USD | 6.48 | $35.77 0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $392 0.03 USD |
-0.51
|
$1.57T 100.38M USD | $967.3K 61.81 USD | $378 0.02 USD | $392 0.03 USD | $1.57T 100.38M USD | 6.87 | $57 0.003 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $177 0.01 USD |
-3.28
|
$1.53T 97.89M USD | $6.02M 384.42 USD | $177 0.01 USD | $185 0.01 USD | $1.53T 97.89M USD | 6.70 | $26.41 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,105 0.07 USD |
+0.45
|
$1.52T 97.36M USD | $19.1K 1.22 USD | $1,100 0.07 USD | $1,125 0.07 USD | $1.52T 97.36M USD | 17.54 | $62.99 0.004 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,490 0.22 USD |
+0.29
|
$1.51T 96.79M USD | $22.6K 1.44 USD | $3,400 0.22 USD | $3,490 0.22 USD | $1.51T 96.79M USD | 6.34 | $550.02 0.04 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $280 0.02 USD |
-0.71
|
$1.48T 94.41M USD | $1.28M 81.85 USD | $280 0.02 USD | $284 0.02 USD | $1.48T 94.41M USD | 8.85 | $31.61 0.002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,380 0.15 USD |
+13.33
|
$1.4T 89.43M USD | $177.4K 11.34 USD | $2,050 0.13 USD | $2,380 0.15 USD | $1.4T 89.43M USD | 637.04 | $3.74 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,520 0.1 USD |
0
|
$1.32T 84.27M USD | $47.9K 3.06 USD | $1,485 0.09 USD | $1,520 0.1 USD | $1.32T 84.27M USD | 0 | $0 0 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
0
|
$1.21T 77.12M USD | $3.69M 236.02 USD | $72 0.0046 USD | $75 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $885 0.06 USD |
+1.14
|
$1.19T 76.28M USD | $1.7M 108.34 USD | $875 0.06 USD | $890 0.06 USD | $1.19T 76.28M USD | 5.36 | $164.88 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
+1.23
|
$1.16T 73.98M USD | $1.01M 64.48 USD | $162 0.01 USD | $166 0.01 USD | $1.16T 73.98M USD | 4.12 | $39.75 0.002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $86 0.0054 USD |
+3.61
|
$1.09T 69.66M USD | $1.96M 125.55 USD | $85 0.0054 USD | $86 0.0054 USD | $1.09T 69.66M USD | 0 | -$43 -0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $358 0.02 USD |
-2.72
|
$1.07T 68.63M USD | $1.96M 125.08 USD | $346 0.02 USD | $366 0.02 USD | $1.07T 68.63M USD | 5.00 | $71.53 0.004 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,575 0.1 USD |
-1.87
|
$924.77B 59.09M USD | $805.5K 51.47 USD | $1,575 0.1 USD | $1,610 0.1 USD | $924.77B 59.09M USD | 712.66 | $2.21 0.0001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $392 0.03 USD |
-6.67
|
$921.2B 58.87M USD | $2.29M 146.48 USD | $370 0.02 USD | $400 0.03 USD | $921.2B 58.87M USD | 14.06 | $27.87 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $190 0.01 USD |
-4.52
|
$912B 58.28M USD | $1.54M 98.72 USD | $190 0.01 USD | $208 0.01 USD | $912B 58.28M USD | 0 | -$0.33 -0.00002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $750 0.05 USD |
+0.67
|
$900B 57.51M USD | $366.8K 23.44 USD | $740 0.05 USD | $770 0.05 USD | $900B 57.51M USD | 509.16 | $1.47 0.00009 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $700 0.04 USD |
+3.7
|
$899.5B 57.48M USD | $8.09M 516.88 USD | $645 0.04 USD | $705 0.05 USD | $899.5B 57.48M USD | 6.75 | $103.67 0.006 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $82 0.0052 USD |
0
|
$876.18B 55.99M USD | $225.8K 14.43 USD | $82 0.0052 USD | $82 0.0052 USD | $876.18B 55.99M USD | 0 | -$142.9 -0.009 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
-1.96
|
$831.12B 53.11M USD | $115.4K 7.37 USD | $200 0.01 USD | $206 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.00 | $4.64 0.0002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $338 0.02 USD |
+4.32
|
$818.51B 52.3M USD | $1.65M 105.44 USD | $330 0.02 USD | $342 0.02 USD | $818.51B 52.3M USD | 9.94 | $34 0.002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $895 0.06 USD |
0
|
$785.98B 50.23M USD | $27.7K 1.77 USD | $895 0.06 USD | $905 0.06 USD | $785.98B 50.23M USD | 11.88 | $75.33 0.004 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-1.3
|
$644.44B 41.18M USD | $511.7K 32.7 USD | $75 0.0047 USD | $78 0.0049 USD | $644.44B 41.18M USD | 4.72 | $16.08 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $875 0.06 USD |
-1.13
|
$642.84B 41.08M USD | $291.1K 18.6 USD | $870 0.06 USD | $885 0.06 USD | $642.84B 41.08M USD | 46052.63 | $0.02 0.000001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $254 0.02 USD |
+11.4
|
$640.93B 40.96M USD | $40.02M 2.56K USD | $234 0.01 USD | $272 0.02 USD | $640.93B 40.96M USD | 0 | -$0.18 -0.00001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
0
|
$632.76B 40.43M USD | $383K 24.47 USD | $39 0.0024 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.24 | $7.62 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $60 0.0038 USD |
-3.23
|
$606.97B 38.79M USD | $6.94M 443.17 USD | $59 0.0037 USD | $63 0.0040 USD | $606.97B 38.79M USD | 6.78 | $8.84 0.0005 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $795 0.05 USD |
+3.92
|
$601.02B 38.41M USD | $120.3K 7.69 USD | $770 0.05 USD | $855 0.05 USD | $601.02B 38.41M USD | 7.87 | $100.97 0.006 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $126 0.0080 USD |
0
|
$595.36B 38.04M USD | $11.43M 730.1 USD | $124 0.0079 USD | $128 0.0081 USD | $595.36B 38.04M USD | 39.25 | $3.21 0.0002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $58 0.0037 USD |
-4.92
|
$555.18B 35.48M USD | $11.11M 710.19 USD | $57 0.0036 USD | $61 0.0038 USD | $555.18B 35.48M USD | 8.18 | $7.09 0.0004 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $95 0.0060 USD |
+23.38
|
$550.96B 35.21M USD | $32.69M 2.09K USD | $77 0.0049 USD | $95 0.0060 USD | $550.96B 35.21M USD | 0 | $0 -0.00000006 USD | |
| PT Mitra Investindo Tbk MITI.JK | $153 0.0097 USD |
+2
|
$541.73B 34.62M USD | $263.8K 16.86 USD | $148 0.0094 USD | $156 0.0099 USD | $541.73B 34.62M USD | 83.15 | $1.84 0.0001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $198 0.01 USD |
-0.5
|
$520B 33.23M USD | $7.79M 497.78 USD | $196 0.01 USD | $199 0.01 USD | $520B 33.23M USD | 9.22 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.05M 67.28 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 8.73 | $2.29 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $12 0.00076 USD |
-7.69
|
$450B 28.76M USD | $649.6K 41.51 USD | $12 0.00076 USD | $13 0.00083 USD | $450B 28.76M USD | 0 | -$18.8 -0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $358 0.02 USD |
0
|
$438.19B 28M USD | $7.5K 0.48 USD | $358 0.02 USD | $358 0.02 USD | $438.19B 28M USD | 6.97 | $51.34 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $715 0.05 USD |
-1.38
|
$435.53B 27.83M USD | $156.7K 10.01 USD | $685 0.04 USD | $720 0.05 USD | $435.53B 27.83M USD | 5.02 | $142.43 0.009 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $180 0.01 USD |
+1.69
|
$409.05B 26.14M USD | $2.54M 162.46 USD | $174 0.01 USD | $180 0.01 USD | $409.05B 26.14M USD | 30000.00 | $0.01 0.0000003 USD | |
| PT Shield On Service Tbk SOSS.JK | $434 0.03 USD |
+0.93
|
$364.21B 23.27M USD | $72K 4.6 USD | $400 0.03 USD | $436 0.03 USD | $364.21B 23.27M USD | 9.81 | $44.23 0.002 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $179 0.01 USD |
+1.13
|
$358.54B 22.91M USD | $338.7K 21.64 USD | $168 0.01 USD | $200 0.01 USD | $358.54B 22.91M USD | 14.92 | $11.99 0.0007 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $65 0.0041 USD |
0
|
$334.16B 21.35M USD | $3.75M 239.8 USD | $64 0.0040 USD | $66 0.0042 USD | $334.16B 21.35M USD | 6.90 | $9.41 0.0006 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $296 0.02 USD |
+4.23
|
$331.52B 21.18M USD | $998.8K 63.83 USD | $290 0.02 USD | $304 0.02 USD | $331.52B 21.18M USD | 95.11 | $3.11 0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $262 0.02 USD |
0
|
$303.71B 19.41M USD | $383.7K 24.52 USD | $254 0.02 USD | $264 0.02 USD | $303.71B 19.41M USD | 31.15 | $8.41 0.0005 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $354 0.02 USD |
-2.21
|
$295B 18.85M USD | $588.6K 37.61 USD | $350 0.02 USD | $362 0.02 USD | $295B 18.85M USD | 302.56 | $1.17 0.00007 USD | |
| PT Perma Plasindo Tbk BINO.JK | $123 0.0078 USD |
+2.5
|
$279.86B 17.88M USD | $1.26M 80.71 USD | $119 0.0076 USD | $125 0.0079 USD | $279.86B 17.88M USD | 21.98 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $73 0.0046 USD |
+1.39
|
$257.98B 16.49M USD | $751.8K 48.04 USD | $69 0.0044 USD | $75 0.0047 USD | $257.98B 16.49M USD | 8.81 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $17 0.0010 USD |
0
|
$253.79B 16.22M USD | $775.2K 49.54 USD | $17 0.0010 USD | $17 0.0010 USD | $253.79B 16.22M USD | 0 | -$1.7 -0.0001 USD | |
| PT Lion Metal Works Tbk LION.JK | $430 0.03 USD |
-0.92
|
$223.67B 14.29M USD | $69.7K 4.45 USD | $420 0.03 USD | $436 0.03 USD | $223.67B 14.29M USD | 0 | -$8.27 -0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $148 0.0094 USD |
+0.68
|
$223.51B 14.28M USD | $32K 2.04 USD | $145 0.0092 USD | $151 0.0096 USD | $223.51B 14.28M USD | 4.60 | $32.13 0.002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $59 0.0037 USD |
0
|
$186.98B 11.95M USD | $2.3M 147.13 USD | $58 0.0037 USD | $60 0.0038 USD | $186.98B 11.95M USD | 11.13 | $5.3 0.0003 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $170 0.01 USD |
0
|
$182.88B 11.69M USD | $8.5K 0.54 USD | $170 0.01 USD | $170 0.01 USD | $182.88B 11.69M USD | 9.05 | $18.78 0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $108 0.0069 USD |
+3.85
|
$178.94B 11.43M USD | $829K 52.97 USD | $103 0.0065 USD | $108 0.0069 USD | $178.94B 11.43M USD | 0 | -$5.76 -0.0003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $94 0.0060 USD |
+1.08
|
$169.97B 10.86M USD | $191.8K 12.26 USD | $93 0.0059 USD | $95 0.0060 USD | $169.97B 10.86M USD | 5.06 | $18.56 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $140 0.0089 USD |
+0.72
|
$168.46B 10.77M USD | $685.8K 43.82 USD | $137 0.0087 USD | $149 0.0095 USD | $168.46B 10.77M USD | 11.67 | $11.99 0.0007 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $202 0.01 USD |
+1
|
$168.24B 10.75M USD | $16K 1.02 USD | $200 0.01 USD | $202 0.01 USD | $168.24B 10.75M USD | 23.82 | $8.48 0.0005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}