国：インドネシア 取引所：Jakarta セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (132)
- {{country.name}}
- すべての国
- インドネシア (132)
Jakarta (132)
- {{item.name}}
- 全取引所
- Jakarta (132)
製造業 (132)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $78 0.0049 USD |
+6.85
|
$4.97T 317.55M USD | $232.86M 14.88K USD | $74 0.0047 USD | $79 0.0050 USD | $4.97T 317.55M USD | 0 | -$4.49 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $440 0.03 USD |
+10
|
$3.85T 246.03M USD | $170.37M 10.89K USD | $400 0.03 USD | $444 0.03 USD | $3.85T 246.03M USD | 47.82 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $113 0.0072 USD |
+0.89
|
$1.6T 101.94M USD | $151.49M 9.68K USD | $112 0.0071 USD | $121 0.0077 USD | $1.6T 101.94M USD | 6.08 | $18.56 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $48 0.0030 USD |
+9.09
|
$68.83B 4.4M USD | $20.94M 1.34K USD | $44 0.0028 USD | $48 0.0030 USD | $68.83B 4.4M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,710 0.3 USD |
+1.95
|
$190.68T 12.18B USD | $43.12M 2.76K USD | $4,690 0.3 USD | $4,840 0.31 USD | $190.68T 12.18B USD | 5.60 | $840.84 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,800 0.24 USD |
-1.3
|
$27.58T 1.76B USD | $7.35M 469.59 USD | $3,800 0.24 USD | $3,990 0.25 USD | $27.58T 1.76B USD | 6.08 | $624.86 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,050 0.32 USD |
-1.94
|
$25.25T 1.61B USD | $8.24M 526.86 USD | $4,940 0.32 USD | $5,325 0.34 USD | $25.25T 1.61B USD | 297.05 | $17 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $294 0.02 USD |
0
|
$15.95T 1.02B USD | $8.3M 530.67 USD | $292 0.02 USD | $310 0.02 USD | $15.95T 1.02B USD | 29.57 | $9.94 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,510 0.1 USD |
+4.86
|
$9.09T 580.91M USD | $634.8K 40.56 USD | $1,470 0.09 USD | $1,590 0.1 USD | $9.09T 580.91M USD | 8.20 | $184.03 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $128 0.0081 USD |
+2.4
|
$7.28T 465.16M USD | $5.06M 323.07 USD | $127 0.0081 USD | $135 0.0086 USD | $7.28T 465.16M USD | 10.66 | $12 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $29 0.0018 USD |
+7.41
|
$5.03T 321.37M USD | $2.89M 184.7 USD | $27 0.0017 USD | $29 0.0018 USD | $5.03T 321.37M USD | 3.97 | $7.29 0.0004 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $640 0.04 USD |
+4.07
|
$4.54T 290.09M USD | $2.75M 175.95 USD | $620 0.04 USD | $645 0.04 USD | $4.54T 290.09M USD | 10.80 | $59.22 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,830 0.12 USD |
+3.39
|
$3.82T 244.05M USD | $306.9K 19.61 USD | $1,775 0.11 USD | $1,870 0.12 USD | $3.82T 244.05M USD | 10.21 | $179.12 0.01 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $224 0.01 USD |
+2.75
|
$3.67T 234.4M USD | $13.76M 879.39 USD | $220 0.01 USD | $230 0.01 USD | $3.67T 234.4M USD | 4.42 | $50.62 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,450 0.09 USD |
+4.32
|
$3.63T 231.84M USD | $1.6M 102.01 USD | $1,425 0.09 USD | $1,480 0.09 USD | $3.63T 231.84M USD | 6.19 | $233.94 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $760 0.05 USD |
+5.56
|
$3.51T 224.55M USD | $24.22M 1.55K USD | $750 0.05 USD | $825 0.05 USD | $3.51T 224.55M USD | 14.93 | $50.9 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,030 0.26 USD |
+2.03
|
$3.39T 216.32M USD | $181.7K 11.61 USD | $4,000 0.26 USD | $4,100 0.26 USD | $3.39T 216.32M USD | 6.12 | $658.07 0.04 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,215 0.08 USD |
+1.25
|
$2.85T 181.97M USD | $639.6K 40.87 USD | $1,200 0.08 USD | $1,220 0.08 USD | $2.85T 181.97M USD | 30.13 | $40.32 0.002 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $780 0.05 USD |
+24.8
|
$2.68T 171.48M USD | $292.2K 18.67 USD | $630 0.04 USD | $780 0.05 USD | $2.68T 171.48M USD | 110.48 | $7.06 0.0004 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $505 0.03 USD |
0
|
$2.53T 161.35M USD | $1.4M 89.65 USD | $482 0.03 USD | $505 0.03 USD | $2.53T 161.35M USD | 10100.00 | $0.05 0.000003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $332 0.02 USD |
+5.06
|
$2.36T 151.01M USD | $27K 1.73 USD | $320 0.02 USD | $332 0.02 USD | $2.36T 151.01M USD | 10.49 | $31.63 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
+5.73
|
$2.34T 149.25M USD | $14.3K 0.91 USD | $765 0.05 USD | $830 0.05 USD | $2.34T 149.25M USD | 0 | -$24.41 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $212 0.01 USD |
+2.91
|
$2.19T 139.81M USD | $456.1K 29.15 USD | $206 0.01 USD | $214 0.01 USD | $2.19T 139.81M USD | 7.06 | $29.99 0.001 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $370 0.02 USD |
-4.15
|
$2.1T 134.37M USD | $160.3K 10.24 USD | $368 0.02 USD | $388 0.02 USD | $2.1T 134.37M USD | 11.38 | $32.5 0.002 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $595 0.04 USD |
+6.25
|
$2.08T 132.94M USD | $8.97M 573.14 USD | $575 0.04 USD | $615 0.04 USD | $2.08T 132.94M USD | 3.79 | $156.69 0.01 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $755 0.05 USD |
+1.34
|
$1.99T 127.39M USD | $3.3K 0.21 USD | $750 0.05 USD | $755 0.05 USD | $1.99T 127.39M USD | 3.83 | $196.98 0.01 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $565 0.04 USD |
+6.6
|
$1.93T 123.12M USD | $2.81M 179.33 USD | $545 0.03 USD | $565 0.04 USD | $1.93T 123.12M USD | 7.25 | $77.86 0.004 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $284 0.02 USD |
+0.71
|
$1.88T 120.05M USD | $2.32M 148.5 USD | $280 0.02 USD | $288 0.02 USD | $1.88T 120.05M USD | 6.03 | $47.04 0.003 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $268 0.02 USD |
+3.88
|
$1.88T 119.88M USD | $61.09M 3.9K USD | $256 0.02 USD | $268 0.02 USD | $1.88T 119.88M USD | 13.24 | $20.23 0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $216 0.01 USD |
+10.2
|
$1.82T 116.05M USD | $48.79M 3.12K USD | $202 0.01 USD | $222 0.01 USD | $1.82T 116.05M USD | 7.19 | $30.03 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $346 0.02 USD |
+1.76
|
$1.81T 115.81M USD | $271.6K 17.36 USD | $340 0.02 USD | $352 0.02 USD | $1.81T 115.81M USD | 7.57 | $45.7 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $490 0.03 USD |
+7.46
|
$1.81T 115.58M USD | $1.63M 104.31 USD | $472 0.03 USD | $494 0.03 USD | $1.81T 115.58M USD | 7.42 | $66.03 0.004 USD | |
| PT PP (Persero) Tbk PTPP.JK | $284 0.02 USD |
+8.4
|
$1.76T 112.25M USD | $35.08M 2.24K USD | $272 0.02 USD | $292 0.02 USD | $1.76T 112.25M USD | 4.23 | $66.99 0.004 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $980 0.06 USD |
0
|
$1.72T 109.59M USD | $28.4K 1.81 USD | $975 0.06 USD | $1,005 0.06 USD | $1.72T 109.59M USD | 5.80 | $168.85 0.01 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $45 0.0028 USD |
0
|
$1.69T 108.02M USD | $1.7M 108.5 USD | $45 0.0028 USD | $45 0.0028 USD | $1.69T 108.02M USD | 2.66 | $16.87 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,930 0.12 USD |
+1.58
|
$1.59T 101.42M USD | $25.4K 1.62 USD | $1,900 0.12 USD | $1,940 0.12 USD | $1.59T 101.42M USD | 5.99 | $322.05 0.02 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $360 0.02 USD |
+3.45
|
$1.57T 100.44M USD | $3.82M 244.35 USD | $352 0.02 USD | $368 0.02 USD | $1.57T 100.44M USD | 4.14 | $86.9 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $380 0.02 USD |
-0.52
|
$1.52T 97.31M USD | $594.7K 38 USD | $370 0.02 USD | $382 0.02 USD | $1.52T 97.31M USD | 7.37 | $51.53 0.003 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $218 0.01 USD |
+1.87
|
$1.49T 95.45M USD | $4.32M 276.11 USD | $214 0.01 USD | $218 0.01 USD | $1.49T 95.45M USD | 6.27 | $34.73 0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,045 0.07 USD |
+3.47
|
$1.44T 92.07M USD | $12.4K 0.79 USD | $1,015 0.06 USD | $1,050 0.07 USD | $1.44T 92.07M USD | 16.58 | $63.02 0.004 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,250 0.21 USD |
+2.85
|
$1.41T 90.13M USD | $40.2K 2.57 USD | $3,150 0.2 USD | $3,270 0.21 USD | $1.41T 90.13M USD | 5.90 | $550.16 0.04 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $760 0.05 USD |
+2.7
|
$1.38T 88.31M USD | $2.52M 161.2 USD | $750 0.05 USD | $765 0.05 USD | $1.38T 88.31M USD | 6.51 | $116.7 0.007 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,580 0.1 USD |
+3.95
|
$1.37T 87.63M USD | $2.75M 175.56 USD | $1,540 0.1 USD | $1,600 0.1 USD | $1.37T 87.63M USD | 0 | -$2.58 -0.0001 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $158 0.01 USD |
+5.33
|
$1.37T 87.38M USD | $6.25M 399.41 USD | $154 0.0098 USD | $161 0.01 USD | $1.37T 87.38M USD | 5.98 | $26.4 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $256 0.02 USD |
+2.4
|
$1.35T 86.32M USD | $636.6K 40.68 USD | $248 0.02 USD | $258 0.02 USD | $1.35T 86.32M USD | 8.09 | $31.63 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $800 0.05 USD |
+2.56
|
$1.08T 68.95M USD | $937.4K 59.9 USD | $785 0.05 USD | $805 0.05 USD | $1.08T 68.95M USD | 5.27 | $151.71 0.009 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $66 0.0042 USD |
+4.76
|
$1.08T 68.78M USD | $4.5M 287.46 USD | $65 0.0041 USD | $68 0.0043 USD | $1.08T 68.78M USD | 5.77 | $11.43 0.0007 USD | |
| PT Soechi Lines Tbk SOCI.JK | $150 0.0095 USD |
+4.17
|
$1.06T 67.66M USD | $1.78M 113.89 USD | $147 0.0093 USD | $154 0.0098 USD | $1.06T 67.66M USD | 3.70 | $40.49 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $218 0.01 USD |
+2.83
|
$1.05T 66.87M USD | $489.1K 31.25 USD | $216 0.01 USD | $222 0.01 USD | $1.05T 66.87M USD | 0 | -$0.33 -0.00002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $342 0.02 USD |
-0.58
|
$1.03T 65.56M USD | $1.01M 64.78 USD | $338 0.02 USD | $360 0.02 USD | $1.03T 65.56M USD | 3.89 | $87.86 0.005 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $800 0.05 USD |
+1.91
|
$960B 61.35M USD | $411.7K 26.31 USD | $780 0.05 USD | $860 0.05 USD | $960B 61.35M USD | 543.10 | $1.47 0.00009 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $384 0.02 USD |
+2.67
|
$902.4B 57.67M USD | $557.7K 35.64 USD | $380 0.02 USD | $390 0.02 USD | $902.4B 57.67M USD | 13.77 | $27.87 0.001 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,530 0.1 USD |
-3.77
|
$899.64B 57.49M USD | $111.6K 7.13 USD | $1,520 0.1 USD | $1,600 0.1 USD | $899.64B 57.49M USD | 409.52 | $3.74 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $690 0.04 USD |
+9.52
|
$886.65B 56.66M USD | $3.52M 224.9 USD | $640 0.04 USD | $720 0.05 USD | $886.65B 56.66M USD | 6.56 | $105.15 0.006 USD | |
| PT Acset Indonusa Tbk ACST.JK | $69 0.0044 USD |
+7.81
|
$874.59B 55.89M USD | $1.55M 99.32 USD | $65 0.0041 USD | $69 0.0044 USD | $874.59B 55.89M USD | 0 | -$43 -0.002 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
0
|
$833.44B 53.26M USD | $61K 3.9 USD | $78 0.0049 USD | $78 0.0049 USD | $833.44B 53.26M USD | 0 | -$142.9 -0.009 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.57 | $4.72 0.0003 USD | |
| PT Voksel Electric Tbk VOKS.JK | $195 0.01 USD |
-0.51
|
$810.34B 51.78M USD | $36.2K 2.31 USD | $192 0.01 USD | $196 0.01 USD | $810.34B 51.78M USD | 0 | -$53.01 -0.003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $855 0.05 USD |
+1.79
|
$750.85B 47.98M USD | $25.1K 1.6 USD | $845 0.05 USD | $855 0.05 USD | $750.85B 47.98M USD | 11.35 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $294 0.02 USD |
+1.38
|
$711.96B 45.5M USD | $183.4K 11.72 USD | $292 0.02 USD | $298 0.02 USD | $711.96B 45.5M USD | 8.64 | $33.99 0.002 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
0
|
$653.87B 41.78M USD | $23.2K 1.48 USD | $870 0.06 USD | $895 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
+1.32
|
$652.92B 41.72M USD | $371.5K 23.74 USD | $75 0.0047 USD | $77 0.0049 USD | $652.92B 41.72M USD | 4.69 | $16.39 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $37 0.0023 USD |
+2.78
|
$585.31B 37.4M USD | $772.6K 49.37 USD | $37 0.0023 USD | $37 0.0023 USD | $585.31B 37.4M USD | 5.10 | $7.25 0.0004 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $121 0.0077 USD |
+12.04
|
$571.74B 36.54M USD | $27.21M 1.74K USD | $107 0.0068 USD | $124 0.0079 USD | $571.74B 36.54M USD | 37.69 | $3.21 0.0002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $750 0.05 USD |
+7.14
|
$567B 36.23M USD | $25.4K 1.62 USD | $705 0.05 USD | $755 0.05 USD | $567B 36.23M USD | 8.59 | $87.29 0.005 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $206 0.01 USD |
+4.57
|
$541.01B 34.57M USD | $7.7M 491.85 USD | $199 0.01 USD | $206 0.01 USD | $541.01B 34.57M USD | 9.59 | $21.47 0.001 USD | |
| PT PP Presisi Tbk PPRE.JK | $53 0.0033 USD |
+1.92
|
$536.16B 34.26M USD | $6.32M 404.08 USD | $53 0.0033 USD | $56 0.0035 USD | $536.16B 34.26M USD | 5.99 | $8.84 0.0005 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $910 0.06 USD |
+9.64
|
$534.31B 34.14M USD | $346K 22.11 USD | $850 0.05 USD | $910 0.06 USD | $534.31B 34.14M USD | 1096.38 | $0.83 0.00005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $206 0.01 USD |
+3
|
$519.81B 33.22M USD | $237.1K 15.15 USD | $200 0.01 USD | $216 0.01 USD | $519.81B 33.22M USD | 0 | -$0.16 -0.00001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $144 0.0092 USD |
+0.7
|
$509.87B 32.58M USD | $109.8K 7.02 USD | $140 0.0089 USD | $154 0.0098 USD | $509.87B 32.58M USD | 78.26 | $1.84 0.0001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $53 0.0033 USD |
+1.92
|
$507.32B 32.42M USD | $4.2M 268.14 USD | $53 0.0033 USD | $55 0.0035 USD | $507.32B 32.42M USD | 7.47 | $7.09 0.0004 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $19 0.0012 USD |
0
|
$492.27B 31.46M USD | $2.63M 168.11 USD | $19 0.0012 USD | $20 0.0012 USD | $492.27B 31.46M USD | 8.15 | $2.33 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
-7.14
|
$487.5B 31.15M USD | $19.41M 1.24K USD | $13 0.00083 USD | $13 0.00083 USD | $487.5B 31.15M USD | 0 | -$19.14 -0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $74 0.0047 USD |
+5.71
|
$429.17B 27.42M USD | $26.18M 1.67K USD | $71 0.0045 USD | $78 0.0049 USD | $429.17B 27.42M USD | 0 | $0 -0.00000006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $338 0.02 USD |
-1.17
|
$413.71B 26.44M USD | $12.5K 0.8 USD | $330 0.02 USD | $344 0.02 USD | $413.71B 26.44M USD | 6.46 | $52.29 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $675 0.04 USD |
+3.05
|
$411.16B 26.27M USD | $35.4K 2.26 USD | $630 0.04 USD | $690 0.04 USD | $411.16B 26.27M USD | 4.73 | $142.46 0.009 USD | |
| PT Shield On Service Tbk SOSS.JK | $462 0.03 USD |
+8.96
|
$369.33B 23.6M USD | $168.1K 10.74 USD | $424 0.03 USD | $498 0.03 USD | $369.33B 23.6M USD | 10.44 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $170 0.01 USD |
+7.59
|
$340.51B 21.76M USD | $7.7K 0.49 USD | $159 0.01 USD | $170 0.01 USD | $340.51B 21.76M USD | 14.17 | $11.99 0.0007 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $63 0.0040 USD |
0
|
$323.88B 20.7M USD | $5.11M 326.34 USD | $62 0.0039 USD | $65 0.0041 USD | $323.88B 20.7M USD | 11.75 | $5.36 0.0003 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $264 0.02 USD |
-0.75
|
$306.03B 19.56M USD | $7.8K 0.5 USD | $264 0.02 USD | $266 0.02 USD | $306.03B 19.56M USD | 1.83 | $143.64 0.009 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $270 0.02 USD |
0
|
$302.4B 19.32M USD | $37.8K 2.42 USD | $266 0.02 USD | $282 0.02 USD | $302.4B 19.32M USD | 86.76 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $130 0.0083 USD |
+2.36
|
$295.42B 18.88M USD | $375.7K 24.01 USD | $126 0.0080 USD | $135 0.0086 USD | $295.42B 18.88M USD | 21666.66 | $0.01 0.0000003 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $328 0.02 USD |
+7.19
|
$273.33B 17.47M USD | $977.5K 62.46 USD | $296 0.02 USD | $340 0.02 USD | $273.33B 17.47M USD | 275.63 | $1.19 0.00007 USD | |
| PT Perma Plasindo Tbk BINO.JK | $119 0.0076 USD |
+4.39
|
$270.76B 17.3M USD | $2.51M 160.62 USD | $116 0.0074 USD | $123 0.0078 USD | $270.76B 17.3M USD | 21.27 | $5.59 0.0003 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $17 0.0010 USD |
0
|
$253.79B 16.22M USD | $85.8K 5.48 USD | $17 0.0010 USD | $18 0.0011 USD | $253.79B 16.22M USD | 0 | -$1.9 -0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $65 0.0041 USD |
+4.84
|
$229.71B 14.68M USD | $94.4K 6.03 USD | $62 0.0039 USD | $70 0.0044 USD | $229.71B 14.68M USD | 7.84 | $8.28 0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $134 0.0085 USD |
+3.88
|
$202.37B 12.93M USD | $108.7K 6.95 USD | $129 0.0082 USD | $134 0.0085 USD | $202.37B 12.93M USD | 4.17 | $32.13 0.002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $169 0.01 USD |
+0.6
|
$181.8B 11.62M USD | $5.1K 0.33 USD | $167 0.01 USD | $169 0.01 USD | $181.8B 11.62M USD | 8.99 | $18.78 0.001 USD | |
| PT Lion Metal Works Tbk LION.JK | $332 0.02 USD |
+5.06
|
$172.69B 11.04M USD | $178.4K 11.4 USD | $318 0.02 USD | $368 0.02 USD | $172.69B 11.04M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $54 0.0034 USD |
+1.89
|
$171.14B 10.94M USD | $3.39M 216.63 USD | $53 0.0033 USD | $55 0.0035 USD | $171.14B 10.94M USD | 10.18 | $5.3 0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $187 0.01 USD |
-0.53
|
$155.75B 9.95M USD | $12.4K 0.79 USD | $185 0.01 USD | $196 0.01 USD | $155.75B 9.95M USD | 10.30 | $18.14 0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $92 0.0058 USD |
0
|
$152.43B 9.74M USD | $219.8K 14.05 USD | $90 0.0057 USD | $96 0.0061 USD | $152.43B 9.74M USD | 0 | -$7.56 -0.0004 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $84 0.0053 USD |
+1.2
|
$151.89B 9.71M USD | $228.8K 14.62 USD | $82 0.0052 USD | $90 0.0057 USD | $151.89B 9.71M USD | 4.52 | $18.56 0.001 USD | |
| PT Indo Straits Tbk PTIS.JK | $270 0.02 USD |
+20.54
|
$148.54B 9.49M USD | $1.88M 119.84 USD | $222 0.01 USD | $280 0.02 USD | $148.54B 9.49M USD | 43.20 | $6.25 0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}