$3.69T
Toplam piyasa değeri
$177.9B
Toplam hacim
BTC 62.56%     ETH 9.69%
Baskınlığı

Ülke: Endonezya Borsa: Jakarta Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,690 0.17 USD
+0.75
$266.48T 17.03B USD $41.11M 2.63K USD $2,650 0.17 USD $2,710 0.17 USD $266.48T 17.03B USD 11.39 $236.03 0.02 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $510 0.03 USD
-3.77
$30.94T 1.98B USD $44.27M 2.83K USD $510 0.03 USD $530 0.03 USD $30.94T 1.98B USD 76.34 $6.68 0.0004 USD
PT Surya Citra Media Tbk  SCMA.JK $160 0.01 USD
+1.91
$10.15T 648.91M USD $77.26M 4.94K USD $156 0.0099 USD $164 0.01 USD $10.15T 648.91M USD 18.16 $8.81 0.0005 USD
PT Era Media Sejahtera Tbk  DOOH.JK $98 0.0062 USD
+1.03
$758.41B 48.46M USD $183.06M 11.7K USD $94 0.0060 USD $100 0.0063 USD $758.41B 48.46M USD 217.77 $0.45 0.00002 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,225 0.59 USD
0
$130.85T 8.36B USD $700 0.04 USD $9,225 0.59 USD $9,450 0.6 USD $130.85T 8.36B USD 108.69 $84.87 0.005 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $2,100 0.13 USD
+0.48
$68.05T 4.35B USD $3.48M 222.09 USD $2,090 0.13 USD $2,110 0.13 USD $68.05T 4.35B USD 13.82 $151.94 0.009 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $2,020 0.13 USD
+0.5
$45.31T 2.9B USD $42.1K 2.69 USD $2,000 0.13 USD $2,030 0.13 USD $45.31T 2.9B USD 32.00 $63.11 0.004 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $535 0.03 USD
0
$43.62T 2.79B USD $4.45M 284.09 USD $535 0.03 USD $545 0.03 USD $43.62T 2.79B USD 20.57 $26 0.001 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,300 0.15 USD
+0.44
$41.91T 2.68B USD $8.27M 528.54 USD $2,260 0.14 USD $2,310 0.15 USD $41.91T 2.68B USD 18.19 $126.41 0.008 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $488 0.03 USD
+1.24
$29.84T 1.91B USD $38.99M 2.49K USD $480 0.03 USD $498 0.03 USD $29.84T 1.91B USD 6.14 $79.43 0.005 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $545 0.03 USD
+3.81
$28.31T 1.81B USD $29.37M 1.88K USD $525 0.03 USD $545 0.03 USD $28.31T 1.81B USD 8.44 $64.52 0.004 USD
PT.MD Entertainment Tbk  FILM.JK $2,060 0.13 USD
-3.74
$21.59T 1.38B USD $6.2M 395.92 USD $2,010 0.13 USD $2,160 0.14 USD $21.59T 1.38B USD 962.61 $2.14 0.0001 USD
PT Smartfren Telecom Tbk  FREN.JK $23 0.0014 USD
0
$10.96T 700.63M USD $0 0 USD $0 0 USD $0 0 USD $10.96T 700.63M USD 0 $0 0 USD
PT Inti Bangun Sejahtera Tbk  IBST.JK $4,850 0.31 USD
0
$6.55T 418.68M USD $500 0.03 USD $4,850 0.31 USD $4,850 0.31 USD $6.55T 418.68M USD 0 -$630.9 -0.04 USD
PT Net Visi Media Tbk  NETV.JK $150 0.0095 USD
+4.17
$6.2T 396.45M USD $1.47M 94.03 USD $144 0.0092 USD $153 0.0097 USD $6.2T 396.45M USD 75.00 $2 0.0001 USD
PT Bali Towerindo Sentra Tbk  BALI.JK $1,490 0.1 USD
+0.68
$5.86T 374.63M USD $8.5K 0.54 USD $1,430 0.09 USD $1,490 0.1 USD $5.86T 374.63M USD 37.99 $39.22 0.002 USD
PT Link Net Tbk  LINK.JK $1,555 0.1 USD
+0.32
$4.28T 273.42M USD $9.4K 0.6 USD $1,550 0.1 USD $1,555 0.1 USD $4.28T 273.42M USD 0 -$637.9 -0.04 USD
PT Centratama Telekomunikasi Indonesia Tbk  CENT.JK $111 0.0070 USD
+1.83
$3.46T 221.19M USD $49.31M 3.15K USD $110 0.0070 USD $116 0.0074 USD $3.46T 221.19M USD 0 -$61.38 -0.003 USD
PT. Media Nusantara Citra Tbk  MNCN.JK $254 0.02 USD
+4.96
$3.36T 214.69M USD $26.66M 1.7K USD $244 0.02 USD $254 0.02 USD $3.36T 214.69M USD 3.44 $73.76 0.004 USD
PT Digital Mediatama Maxima Tbk  DMMX.JK $374 0.02 USD
-0.53
$2.72T 173.5M USD $532.2K 34.01 USD $374 0.02 USD $380 0.02 USD $2.72T 173.5M USD 0 -$0.86 -0.00005 USD
PT Global Mediacom Tbk  BMTR.JK $135 0.0086 USD
+5.47
$2.21T 141.07M USD $70.9M 4.53K USD $128 0.0081 USD $135 0.0086 USD $2.21T 141.07M USD 5.51 $24.5 0.001 USD
PT MNC Asia Holding Tbk  BHIT.JK $26 0.0016 USD
0
$2.17T 138.8M USD $12.55M 802.04 USD $26 0.0016 USD $26 0.0016 USD $2.17T 138.8M USD 16.56 $1.57 0.0001 USD
PT Graha Layar Prima Tbk  BLTZ.JK $1,800 0.12 USD
0
$1.57T 100.52M USD $100 0.01 USD $1,800 0.12 USD $1,800 0.12 USD $1.57T 100.52M USD 0 -$109.07 -0.006 USD
PT NFC Indonesia Tbk  NFCX.JK $1,800 0.12 USD
+2.27
$1.19T 76.19M USD $31.6K 2.02 USD $1,780 0.11 USD $1,820 0.12 USD $1.19T 76.19M USD 0 -$51.92 -0.003 USD
PT Intermedia Capital Tbk  MDIA.JK $28 0.0017 USD
0
$1.1T 70.17M USD $1.63M 104.2 USD $28 0.0017 USD $28 0.0017 USD $1.1T 70.17M USD 0 -$24.03 -0.001 USD
PT MNC Vision Networks Tbk  IPTV.JK $26 0.0016 USD
+4
$1.1T 70.11M USD $4.67M 298.24 USD $25 0.0015 USD $26 0.0016 USD $1.1T 70.11M USD 0 -$5.89 -0.0003 USD
PT Gihon Telekomunikasi Indonesia Tbk  GHON.JK $1,585 0.1 USD
+1.6
$871.75B 55.71M USD $20.9K 1.34 USD $1,565 0.1 USD $1,610 0.1 USD $871.75B 55.71M USD 9.70 $163.37 0.01 USD
PT Fortune Indonesia Tbk  FORU.JK $1,270 0.08 USD
-1.55
$590.83B 37.76M USD $166.1K 10.61 USD $1,210 0.08 USD $1,300 0.08 USD $590.83B 37.76M USD 0 -$7.87 -0.0005 USD
PT Bali Bintang Sejahtera Tbk  BOLA.JK $95 0.0060 USD
0
$570B 36.42M USD $40.7K 2.6 USD $95 0.0060 USD $96 0.0061 USD $570B 36.42M USD 0 -$11.5 -0.0007 USD
PT MNC Sky Vision Tbk  MSKY.JK $55 0.0035 USD
0
$548.45B 35.05M USD $5.32M 339.69 USD $54 0.0034 USD $56 0.0035 USD $548.45B 35.05M USD 0 -$11.9 -0.0007 USD
PT Dyandra Media International Tbk  DYAN.JK $89 0.0056 USD
0
$380.29B 24.3M USD $1.82M 115.98 USD $87 0.0055 USD $90 0.0057 USD $380.29B 24.3M USD 4.87 $18.24 0.001 USD
PT Visi Telekomunikasi Infrastruktur Tbk  GOLD.JK $250 0.02 USD
+1.63
$319.32B 20.41M USD $14.4K 0.92 USD $244 0.02 USD $254 0.02 USD $319.32B 20.41M USD 21.05 $11.88 0.0007 USD
PT Star Pacific Tbk  LPLI.JK $270 0.02 USD
-3.57
$316.02B 20.19M USD $78.2K 5 USD $270 0.02 USD $280 0.02 USD $316.02B 20.19M USD 0 -$0.14 -0.000008 USD
PT LCK Global Kedaton Tbk  LCKM.JK $210 0.01 USD
+1.94
$210B 13.42M USD $2.3K 0.15 USD $206 0.01 USD $218 0.01 USD $210B 13.42M USD 138.52 $1.52 0.00009 USD
PT Visi Media Asia Tbk  VIVA.JK $12 0.00076 USD
-7.69
$197.57B 12.63M USD $5.28M 337.47 USD $12 0.00076 USD $13 0.00083 USD $197.57B 12.63M USD 0.000041 $291.96K 18.66 USD
PT Tempo Inti Media Tbk  TMPO.JK $155 0.0099 USD
-1.9
$164.04B 10.48M USD $1.71M 109.07 USD $152 0.0097 USD $159 0.01 USD $164.04B 10.48M USD 34.44 $4.5 0.0002 USD
PT Mahaka Media Tbk  ABBA.JK $37 0.0023 USD
0
$145.63B 9.31M USD $1.62M 103.51 USD $37 0.0023 USD $37 0.0023 USD $145.63B 9.31M USD 12.33 $3 0.0001 USD
PT Mahaka Radio Integra Tbk  MARI.JK $21 0.0013 USD
-8.7
$110.31B 7.05M USD $9.51M 607.76 USD $21 0.0013 USD $22 0.0014 USD $110.31B 7.05M USD 0 -$5.09 -0.0003 USD
PT First Media Tbk  KBLV.JK $55 0.0035 USD
-1.79
$95.82B 6.12M USD $1.97M 125.82 USD $54 0.0034 USD $56 0.0035 USD $95.82B 6.12M USD 1.44 $38 0.002 USD
PT. Jasnita Telekomindo Tbk  JAST.JK $60 0.0038 USD
+7.14
$64.95B 4.15M USD $32.43M 2.07K USD $56 0.0035 USD $63 0.0040 USD $64.95B 4.15M USD 0 -$14.9 -0.0009 USD
PT Arkadia Digital Media Tbk  DIGI.JK $18 0.0011 USD
-5.26
$29.25B 1.87M USD $429.2K 27.43 USD $18 0.0011 USD $19 0.0012 USD $29.25B 1.87M USD 0 -$8.21 -0.0005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin