$2.27T
Toplam piyasa değeri
$88.52B
Toplam hacim
BTC 55.78%     ETH 9.43%
Baskınlığı

Ülke: Endonezya Borsa: Jakarta Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK ID IDR 2,440.00 0.16 USD
-1.61
IDR 240.83T 15.39B USD IDR 50.30M 3.21K USD IDR 2,420.00 0.15 USD IDR 2,480.00 0.16 USD IDR 240.83T 15.39B USD 14.84 IDR 164.42 0.01 USD
id PT Intermedia Capital Tbk MDIA.JK ID IDR 72.00 0.0046 USD
+2.86
IDR 2.82T 180.43M USD IDR 241.09M 15.41K USD IDR 68.00 0.0043 USD IDR 75.00 0.0047 USD IDR 2.82T 180.43M USD 1028.57 IDR 0.07 0.000004 USD
id PT LCK Global Kedaton Tbk LCKM.JK ID IDR 109.00 0.0069 USD
+1.87
IDR 109.00B 6.97M USD IDR 9.22M 589.21 USD IDR 105.00 0.0067 USD IDR 111.00 0.0070 USD IDR 109.00B 6.97M USD 71.89 IDR 1.52 0.00009 USD
id PT Mora Telematika Indonesia Tbk MORA.JK ID IDR 6,675.00 0.43 USD
+0.38
IDR 318.89T 20.38B USD IDR 149.70K 9.57 USD IDR 6,500.00 0.42 USD IDR 6,750.00 0.43 USD IDR 318.89T 20.38B USD 334.58 IDR 19.95 0.001 USD
id PT Indoritel Makmur Internasional Tbk. DNET.JK ID IDR 9,350.00 0.6 USD
0
IDR 132.62T 8.47B USD IDR 2.80K 0.18 USD IDR 9,350.00 0.6 USD IDR 9,500.00 0.61 USD IDR 132.62T 8.47B USD 103.08 IDR 90.70 0.005 USD
id PT Indosat Ooredoo Hutchison Tbk ISAT.JK ID IDR 1,870.00 0.12 USD
-0.8
IDR 60.31T 3.85B USD IDR 7.50M 479.39 USD IDR 1,855.00 0.12 USD IDR 1,915.00 0.12 USD IDR 60.31T 3.85B USD 10.59 IDR 176.44 0.01 USD
id PT XLSMART Telecom Sejahtera Tbk EXCL.JK ID IDR 2,550.00 0.16 USD
+1.59
IDR 46.41T 2.97B USD IDR 1.53M 97.55 USD IDR 2,520.00 0.16 USD IDR 2,560.00 0.16 USD IDR 46.41T 2.97B USD 0 -IDR 337.00 -0.02 USD
id PT Dayamitra Telekomunikasi Tbk. MTEL.JK ID IDR 492.00 0.03 USD
-1.6
IDR 39.86T 2.55B USD IDR 21.42M 1.37K USD IDR 490.00 0.03 USD IDR 494.00 0.03 USD IDR 39.86T 2.55B USD 18.22 IDR 27.00 0.001 USD
PT Elang Mahkota Teknologi Tbk PT Elang Mahkota Teknologi Tbk EMTK.JK ID IDR 520.00 0.03 USD
+0.96
IDR 31.81T 2.03B USD IDR 13.66M 873.01 USD IDR 515.00 0.03 USD IDR 535.00 0.03 USD IDR 31.81T 2.03B USD 11.27 IDR 46.14 0.002 USD
PT Tower Bersama Infrastructure Tbk PT Tower Bersama Infrastructure Tbk TBIG.JK ID IDR 1,405.00 0.09 USD
-1.06
IDR 31.74T 2.03B USD IDR 183.10K 11.7 USD IDR 1,395.00 0.09 USD IDR 1,420.00 0.09 USD IDR 31.74T 2.03B USD 22.43 IDR 62.62 0.004 USD
id PT MNC Digital Entertainment Tbk MSIN.JK ID IDR 510.00 0.03 USD
+10.99
IDR 30.94T 1.98B USD IDR 59.40M 3.8K USD IDR 454.00 0.03 USD IDR 520.00 0.03 USD IDR 30.94T 1.98B USD 30.05 IDR 16.97 0.001 USD
id PT.MD Entertainment Tbk FILM.JK ID IDR 1,735.00 0.11 USD
+2.66
IDR 18.89T 1.21B USD IDR 1.83M 116.65 USD IDR 1,685.00 0.11 USD IDR 1,750.00 0.11 USD IDR 18.89T 1.21B USD 0 -IDR 22.98 -0.001 USD
id PT Surya Citra Media Tbk SCMA.JK ID IDR 212.00 0.01 USD
+0.96
IDR 13.46T 860.31M USD IDR 17.15M 1.1K USD IDR 208.00 0.01 USD IDR 214.00 0.01 USD IDR 13.46T 860.31M USD 14.55 IDR 14.57 0.0009 USD
id PT Inti Bangun Sejahtera Tbk IBST.JK ID IDR 8,475.00 0.54 USD
0
IDR 11.45T 731.61M USD IDR 900.00 0.06 USD IDR 8,450.00 0.54 USD IDR 8,475.00 0.54 USD IDR 11.45T 731.61M USD 29.15 IDR 290.69 0.02 USD
id PT Bali Towerindo Sentra Tbk BALI.JK ID IDR 1,265.00 0.08 USD
-7.33
IDR 4.98T 318.06M USD IDR 29.20K 1.87 USD IDR 1,250.00 0.08 USD IDR 1,350.00 0.09 USD IDR 4.98T 318.06M USD 26.86 IDR 47.09 0.003 USD
id PT Link Net Tbk LINK.JK ID IDR 1,495.00 0.1 USD
+3.46
IDR 4.12T 263.09M USD IDR 28.80K 1.84 USD IDR 1,435.00 0.09 USD IDR 1,550.00 0.1 USD IDR 4.12T 263.09M USD 0 -IDR 557.00 -0.03 USD
id PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 202.00 0.01 USD
0
IDR 2.67T 170.74M USD IDR 13.82M 883.21 USD IDR 200.00 0.01 USD IDR 204.00 0.01 USD IDR 2.67T 170.74M USD 2.10 IDR 95.91 0.006 USD
id PT Graha Layar Prima Tbk BLTZ.JK ID IDR 2,870.00 0.18 USD
0
IDR 2.51T 160.28M USD IDR 200.00 0.01 USD IDR 2,870.00 0.18 USD IDR 2,870.00 0.18 USD IDR 2.51T 160.28M USD 36.36 IDR 78.93 0.005 USD
id PT Centratama Telekomunikasi Indonesia Tbk CENT.JK ID IDR 77.00 0.0049 USD
0
IDR 2.40T 153.44M USD IDR 6.50M 415.46 USD IDR 74.00 0.0047 USD IDR 80.00 0.0051 USD IDR 2.40T 153.44M USD 0 -IDR 54.32 -0.003 USD
id PT MDTV Media Technologies Tbk NETV.JK ID IDR 54.00 0.0034 USD
+8
IDR 2.23T 142.72M USD IDR 638.64M 40.81K USD IDR 50.00 0.0031 USD IDR 62.00 0.0039 USD IDR 2.23T 142.72M USD 0 -IDR 6.24 -0.0003 USD
PT MNC Asia Holding Tbk PT MNC Asia Holding Tbk BHIT.JK ID IDR 26.00 0.0016 USD
0
IDR 2.17T 138.8M USD IDR 3.14M 200.65 USD IDR 25.00 0.0015 USD IDR 26.00 0.0016 USD IDR 2.17T 138.8M USD 4.41 IDR 5.89 0.0003 USD
id PT Global Mediacom Tbk BMTR.JK ID IDR 114.00 0.0072 USD
0
IDR 1.86T 119.12M USD IDR 9.36M 598.17 USD IDR 112.00 0.0071 USD IDR 115.00 0.0073 USD IDR 1.86T 119.12M USD 2.22 IDR 51.20 0.003 USD
id PT MNC Vision Networks Tbk IPTV.JK ID IDR 33.00 0.0021 USD
0
IDR 1.39T 88.99M USD IDR 1.90M 121.38 USD IDR 33.00 0.0021 USD IDR 33.00 0.0021 USD IDR 1.39T 88.99M USD 0 -IDR 4.09 -0.0002 USD
id PT Tripar Multivision Plus Tbk RAAM.JK ID IDR 202.00 0.01 USD
+1.02
IDR 1.38T 87.95M USD IDR 153.80K 9.83 USD IDR 197.00 0.01 USD IDR 204.00 0.01 USD IDR 1.38T 87.95M USD 0 -IDR 10.28 -0.0006 USD
id PT Fortune Indonesia Tbk FORU.JK ID IDR 2,820.00 0.18 USD
-2.42
IDR 1.31T 83.83M USD IDR 629.00K 40.19 USD IDR 2,700.00 0.17 USD IDR 3,000.00 0.19 USD IDR 1.31T 83.83M USD 0 -IDR 15.90 -0.001 USD
id PT Digital Mediatama Maxima Tbk DMMX.JK ID IDR 158.00 0.01 USD
-0.63
IDR 1.15T 73.29M USD IDR 248.80K 15.9 USD IDR 158.00 0.01 USD IDR 162.00 0.01 USD IDR 1.15T 73.29M USD 19.10 IDR 8.27 0.0005 USD
PT NFC Indonesia Tbk PT NFC Indonesia Tbk NFCX.JK ID IDR 1,565.00 0.1 USD
-1.56
IDR 1.04T 66.25M USD IDR 1.10K 0.07 USD IDR 1,565.00 0.1 USD IDR 1,585.00 0.1 USD IDR 1.04T 66.25M USD 0 -IDR 1.27 -0.00008 USD
id PT Bali Bintang Sejahtera Tbk BOLA.JK ID IDR 153.00 0.0097 USD
+1.32
IDR 918.00B 58.66M USD IDR 1.61M 103.16 USD IDR 152.00 0.0097 USD IDR 157.00 0.01 USD IDR 918.00B 58.66M USD 22.01 IDR 6.95 0.0004 USD
id PT Era Media Sejahtera Tbk DOOH.JK ID IDR 117.00 0.0074 USD
-0.84
IDR 905.45B 57.86M USD IDR 2.91M 185.74 USD IDR 115.00 0.0073 USD IDR 118.00 0.0075 USD IDR 905.45B 57.86M USD 35.13 IDR 3.33 0.0002 USD
id PT Gihon Telekomunikasi Indonesia Tbk GHON.JK ID IDR 1,595.00 0.1 USD
-0.31
IDR 877.25B 56.06M USD IDR 10.30K 0.66 USD IDR 1,580.00 0.1 USD IDR 1,600.00 0.1 USD IDR 877.25B 56.06M USD 9.76 IDR 163.37 0.01 USD
id PT Pelita Teknologi Global Tbk CHIP.JK ID IDR 925.00 0.06 USD
-1.07
IDR 745.55B 47.64M USD IDR 74.30K 4.75 USD IDR 920.00 0.06 USD IDR 940.00 0.06 USD IDR 745.55B 47.64M USD 162.28 IDR 5.70 0.0003 USD
id PT MNC Sky Vision Tbk MSKY.JK ID IDR 61.00 0.0038 USD
+5.26
IDR 608.28B 38.87M USD IDR 19.45M 1.24K USD IDR 57.00 0.0036 USD IDR 62.00 0.0039 USD IDR 608.28B 38.87M USD 0 -IDR 3.30 -0.0002 USD
id PT Visi Media Asia Tbk VIVA.JK ID IDR 35.00 0.0022 USD
0
IDR 576.25B 36.82M USD IDR 4.36M 278.5 USD IDR 35.00 0.0022 USD IDR 35.00 0.0022 USD IDR 576.25B 36.82M USD 0.41 IDR 84.37 0.005 USD
id PT Dyandra Media International Tbk DYAN.JK ID IDR 80.00 0.0051 USD
+2.56
IDR 341.84B 21.84M USD IDR 1.20M 76.41 USD IDR 78.00 0.0049 USD IDR 81.00 0.0051 USD IDR 341.84B 21.84M USD 7.46 IDR 10.72 0.0006 USD
id PT Merdeka Gold Resources Tbk GOLD.JK ID IDR 246.00 0.02 USD
+2.5
IDR 314.21B 20.08M USD IDR 17.80K 1.14 USD IDR 240.00 0.02 USD IDR 248.00 0.02 USD IDR 314.21B 20.08M USD 20.71 IDR 11.88 0.0007 USD
id PT Mahaka Radio Integra Tbk MARI.JK ID IDR 23.00 0.0014 USD
0
IDR 120.81B 7.72M USD IDR 565.90K 36.16 USD IDR 23.00 0.0014 USD IDR 24.00 0.0015 USD IDR 120.81B 7.72M USD 0 -IDR 5.09 -0.0003 USD
id PT Mahaka Media Tbk ABBA.JK ID IDR 30.00 0.0019 USD
0
IDR 118.08B 7.55M USD IDR 153.00K 9.78 USD IDR 30.00 0.0019 USD IDR 30.00 0.0019 USD IDR 118.08B 7.55M USD 0 -IDR 6.53 -0.0004 USD
id PT Tempo Inti Media Tbk TMPO.JK ID IDR 102.00 0.0065 USD
+0.99
IDR 107.95B 6.9M USD IDR 2.76M 176.48 USD IDR 99.00 0.0063 USD IDR 103.00 0.0065 USD IDR 107.95B 6.9M USD 22.66 IDR 4.50 0.0002 USD
id PT. Jasnita Telekomindo Tbk JAST.JK ID IDR 80.00 0.0051 USD
+3.9
IDR 86.61B 5.53M USD IDR 1.62M 103.6 USD IDR 76.00 0.0048 USD IDR 80.00 0.0051 USD IDR 86.61B 5.53M USD 0 -IDR 14.90 -0.0009 USD
id PT Arkadia Digital Media Tbk DIGI.JK ID IDR 29.00 0.0018 USD
0
IDR 47.12B 3.01M USD IDR 67.90K 4.34 USD IDR 29.00 0.0018 USD IDR 29.00 0.0018 USD IDR 47.12B 3.01M USD 0 -IDR 8.21 -0.0005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency