Ülke: Endonezya Borsa: Jakarta Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (41)
- {{country.name}}
- Tüm ülkeler
- Endonezya (41)
Jakarta (41)
- {{item.name}}
- Tüm borsalar
- Jakarta (41)
Telekomünikasyon Hizmetleri (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,690 0.17 USD |
+0.75
|
$268.47T 17.16B USD | $41.11M 2.63K USD | $2,650 0.17 USD | $2,710 0.17 USD | $268.47T 17.16B USD | 11.48 | $234.16 0.01 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
-3.77
|
$30.94T 1.98B USD | $44.27M 2.83K USD | $510 0.03 USD | $530 0.03 USD | $30.94T 1.98B USD | 73.48 | $6.94 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $160 0.01 USD |
+1.91
|
$10.35T 661.31M USD | $77.26M 4.94K USD | $156 0.0099 USD | $164 0.01 USD | $10.35T 661.31M USD | 18.51 | $8.64 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $98 0.0062 USD |
+1.03
|
$758.41B 48.46M USD | $183.06M 11.7K USD | $94 0.0060 USD | $100 0.0063 USD | $758.41B 48.46M USD | 217.77 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,225 0.59 USD |
0
|
$130.85T 8.36B USD | $700 0.04 USD | $9,225 0.59 USD | $9,450 0.6 USD | $130.85T 8.36B USD | 108.69 | $84.87 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
+0.48
|
$68.05T 4.35B USD | $3.48M 222.09 USD | $2,090 0.13 USD | $2,110 0.13 USD | $68.05T 4.35B USD | 13.82 | $151.94 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,020 0.13 USD |
+0.5
|
$45.31T 2.9B USD | $42.1K 2.69 USD | $2,000 0.13 USD | $2,030 0.13 USD | $45.31T 2.9B USD | 32.00 | $63.11 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $535 0.03 USD |
0
|
$43.62T 2.79B USD | $4.45M 284.09 USD | $535 0.03 USD | $545 0.03 USD | $43.62T 2.79B USD | 20.57 | $26 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,300 0.15 USD |
+0.44
|
$41.91T 2.68B USD | $8.27M 528.54 USD | $2,260 0.14 USD | $2,310 0.15 USD | $41.91T 2.68B USD | 18.19 | $126.41 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $488 0.03 USD |
+1.24
|
$29.84T 1.91B USD | $38.99M 2.49K USD | $480 0.03 USD | $498 0.03 USD | $29.84T 1.91B USD | 6.14 | $79.45 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $545 0.03 USD |
+3.81
|
$28.31T 1.81B USD | $29.37M 1.88K USD | $525 0.03 USD | $545 0.03 USD | $28.31T 1.81B USD | 8.44 | $64.52 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,060 0.13 USD |
-3.74
|
$21.59T 1.38B USD | $6.2M 395.92 USD | $2,010 0.13 USD | $2,160 0.14 USD | $21.59T 1.38B USD | 907.48 | $2.27 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $500 0.03 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $150 0.0095 USD |
+4.17
|
$6.46T 412.97M USD | $1.47M 94.03 USD | $144 0.0092 USD | $153 0.0097 USD | $6.46T 412.97M USD | 78.12 | $1.92 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,490 0.1 USD |
+0.68
|
$5.9T 377.16M USD | $8.5K 0.54 USD | $1,430 0.09 USD | $1,490 0.1 USD | $5.9T 377.16M USD | 38.13 | $39.07 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
+0.32
|
$4.29T 274.3M USD | $9.4K 0.6 USD | $1,550 0.1 USD | $1,555 0.1 USD | $4.29T 274.3M USD | 0 | -$635.9 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $254 0.02 USD |
+4.96
|
$3.53T 225.34M USD | $26.66M 1.7K USD | $244 0.02 USD | $254 0.02 USD | $3.53T 225.34M USD | 3.61 | $70.28 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $111 0.0070 USD |
+1.83
|
$3.52T 225.25M USD | $49.31M 3.15K USD | $110 0.0070 USD | $116 0.0074 USD | $3.52T 225.25M USD | 0 | -$60.28 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $374 0.02 USD |
-0.53
|
$2.72T 173.5M USD | $532.2K 34.01 USD | $374 0.02 USD | $380 0.02 USD | $2.72T 173.5M USD | 0 | -$0.86 -0.00005 USD | |
| PT Global Mediacom Tbk BMTR.JK | $135 0.0086 USD |
+5.47
|
$2.33T 148.78M USD | $70.9M 4.53K USD | $128 0.0081 USD | $135 0.0086 USD | $2.33T 148.78M USD | 5.81 | $23.23 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $26 0.0016 USD |
0
|
$2.17T 138.8M USD | $12.55M 802.04 USD | $26 0.0016 USD | $26 0.0016 USD | $2.17T 138.8M USD | 16.56 | $1.57 0.0001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,800 0.12 USD |
+2.27
|
$1.22T 77.92M USD | $31.6K 2.02 USD | $1,780 0.11 USD | $1,820 0.12 USD | $1.22T 77.92M USD | 0 | -$50.86 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $26 0.0016 USD |
+4
|
$1.14T 72.91M USD | $4.67M 298.24 USD | $25 0.0015 USD | $26 0.0016 USD | $1.14T 72.91M USD | 0 | -$5.66 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $28 0.0017 USD |
0
|
$1.1T 70.17M USD | $1.63M 104.2 USD | $28 0.0017 USD | $28 0.0017 USD | $1.1T 70.17M USD | 0 | -$24.03 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,585 0.1 USD |
+1.6
|
$871.75B 55.71M USD | $20.9K 1.34 USD | $1,565 0.1 USD | $1,610 0.1 USD | $871.75B 55.71M USD | 9.70 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,270 0.08 USD |
-1.55
|
$590.83B 37.76M USD | $166.1K 10.61 USD | $1,210 0.08 USD | $1,300 0.08 USD | $590.83B 37.76M USD | 0 | -$7.87 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $95 0.0060 USD |
0
|
$570B 36.42M USD | $40.7K 2.6 USD | $95 0.0060 USD | $96 0.0061 USD | $570B 36.42M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $55 0.0035 USD |
0
|
$548.45B 35.05M USD | $5.32M 339.69 USD | $54 0.0034 USD | $56 0.0035 USD | $548.45B 35.05M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $89 0.0056 USD |
0
|
$380.29B 24.3M USD | $1.82M 115.98 USD | $87 0.0055 USD | $90 0.0057 USD | $380.29B 24.3M USD | 4.87 | $18.24 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $250 0.02 USD |
+1.63
|
$324.51B 20.74M USD | $14.4K 0.92 USD | $244 0.02 USD | $254 0.02 USD | $324.51B 20.74M USD | 21.05 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $270 0.02 USD |
-3.57
|
$304.73B 19.47M USD | $78.2K 5 USD | $270 0.02 USD | $280 0.02 USD | $304.73B 19.47M USD | 0 | -$0.14 -0.000008 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $210 0.01 USD |
+1.94
|
$214.08B 13.68M USD | $2.3K 0.15 USD | $206 0.01 USD | $218 0.01 USD | $214.08B 13.68M USD | 138.52 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
-7.69
|
$197.57B 12.63M USD | $5.28M 337.47 USD | $12 0.00076 USD | $13 0.00083 USD | $197.57B 12.63M USD | 0.000041 | $291.96K 18.66 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $155 0.0099 USD |
-1.9
|
$164.04B 10.48M USD | $1.71M 109.07 USD | $152 0.0097 USD | $159 0.01 USD | $164.04B 10.48M USD | 34.44 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $1.62M 103.51 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $21 0.0013 USD |
-8.7
|
$110.31B 7.05M USD | $9.51M 607.76 USD | $21 0.0013 USD | $22 0.0014 USD | $110.31B 7.05M USD | 0 | -$5.09 -0.0003 USD | |
| PT First Media Tbk KBLV.JK | $55 0.0035 USD |
-1.79
|
$95.82B 6.12M USD | $1.97M 125.82 USD | $54 0.0034 USD | $56 0.0035 USD | $95.82B 6.12M USD | 1.42 | $38.69 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $60 0.0038 USD |
+7.14
|
$69.59B 4.45M USD | $32.43M 2.07K USD | $56 0.0035 USD | $63 0.0040 USD | $69.59B 4.45M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $18 0.0011 USD |
-5.26
|
$29.25B 1.87M USD | $429.2K 27.43 USD | $18 0.0011 USD | $19 0.0012 USD | $29.25B 1.87M USD | 0 | -$8.21 -0.0005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}