Ülke: Endonezya Borsa: Jakarta Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (40)
- {{country.name}}
- Tüm ülkeler
- Endonezya (40)
Jakarta (40)
- {{item.name}}
- Tüm borsalar
- Jakarta (40)
Telekomünikasyon Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,500.00 0.16 USD |
0
|
IDR 246.75T 15.77B USD | IDR 94.94M 6.07K USD | IDR 2,500.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 246.75T 15.77B USD | 15.19 | IDR 164.50 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 65.00 0.0041 USD |
+1.56
|
IDR 2.55T 162.89M USD | IDR 73.46M 4.69K USD | IDR 61.00 0.0038 USD | IDR 67.00 0.0042 USD | IDR 2.55T 162.89M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 111.00 0.0070 USD |
+3.74
|
IDR 111.00B 7.09M USD | IDR 17.23M 1.1K USD | IDR 104.00 0.0066 USD | IDR 114.00 0.0072 USD | IDR 111.00B 7.09M USD | 73.21 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,850.00 0.5 USD |
+16.3
|
IDR 375.03T 23.96B USD | IDR 1.07M 68.56 USD | IDR 6,600.00 0.42 USD | IDR 7,925.00 0.51 USD | IDR 375.03T 23.96B USD | 333.33 | IDR 23.55 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,300.00 0.66 USD |
0
|
IDR 146.10T 9.34B USD | IDR 2.60K 0.17 USD | IDR 10,300.00 0.66 USD | IDR 10,300.00 0.66 USD | IDR 146.10T 9.34B USD | 113.63 | IDR 90.64 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,765.00 0.11 USD |
-0.28
|
IDR 56.92T 3.64B USD | IDR 38.77M 2.48K USD | IDR 1,750.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 56.92T 3.64B USD | 10.00 | IDR 176.47 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,520.00 0.16 USD |
+1.2
|
IDR 45.86T 2.93B USD | IDR 6.86M 438.48 USD | IDR 2,480.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 45.86T 2.93B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 482.00 0.03 USD |
-2.43
|
IDR 39.05T 2.5B USD | IDR 60.41M 3.86K USD | IDR 482.00 0.03 USD | IDR 496.00 0.03 USD | IDR 39.05T 2.5B USD | 17.85 | IDR 26.99 0.001 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 530.00 0.03 USD |
+1.92
|
IDR 32.43T 2.07B USD | IDR 76.35M 4.88K USD | IDR 515.00 0.03 USD | IDR 550.00 0.04 USD | IDR 32.43T 2.07B USD | 11.48 | IDR 46.16 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 31.85T 2.04B USD | IDR 18.66M 1.19K USD | IDR 505.00 0.03 USD | IDR 535.00 0.03 USD | IDR 31.85T 2.04B USD | 30.86 | IDR 17.01 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,400.00 0.09 USD |
+0.72
|
IDR 31.63T 2.02B USD | IDR 561.60K 35.89 USD | IDR 1,375.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 31.63T 2.02B USD | 22.17 | IDR 63.14 0.004 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,780.00 0.11 USD |
+14.1
|
IDR 19.38T 1.24B USD | IDR 6.66M 425.78 USD | IDR 1,560.00 0.1 USD | IDR 1,845.00 0.12 USD | IDR 19.38T 1.24B USD | 0 | -IDR 22.96 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 13.72T 876.54M USD | IDR 85.90M 5.49K USD | IDR 210.00 0.01 USD | IDR 222.00 0.01 USD | IDR 13.72T 876.54M USD | 14.81 | IDR 14.58 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,250.00 0.08 USD |
-1.96
|
IDR 4.92T 314.28M USD | IDR 9.70K 0.62 USD | IDR 1,200.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 4.92T 314.28M USD | 26.56 | IDR 47.05 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,735.00 0.11 USD |
+4.52
|
IDR 4.78T 305.33M USD | IDR 204.70K 13.08 USD | IDR 1,610.00 0.1 USD | IDR 1,850.00 0.12 USD | IDR 4.78T 305.33M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 204.00 0.01 USD |
+0.99
|
IDR 2.70T 172.43M USD | IDR 11.74M 750.38 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.70T 172.43M USD | 2.12 | IDR 95.91 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 2.42T 154.82M USD | IDR 1.86M 118.79 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 2.42T 154.82M USD | 4.92 | IDR 5.89 0.0003 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 2.31T 147.46M USD | IDR 2.20M 140.84 USD | IDR 68.00 0.0043 USD | IDR 76.00 0.0048 USD | IDR 2.31T 147.46M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 2.15T 137.44M USD | IDR 27.32M 1.75K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 2.15T 137.44M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 118.00 0.0075 USD |
+5.36
|
IDR 1.93T 123.3M USD | IDR 54.22M 3.46K USD | IDR 111.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 1.93T 123.3M USD | 2.30 | IDR 51.20 0.003 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 1.56T 99.77M USD | IDR 4.17M 266.36 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 1.56T 99.77M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 226.00 0.01 USD |
+7.62
|
IDR 1.54T 98.4M USD | IDR 611.90K 39.1 USD | IDR 200.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.54T 98.4M USD | 0 | -IDR 10.26 -0.0006 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,060.00 0.2 USD |
-10
|
IDR 1.42T 90.97M USD | IDR 1.02M 65.11 USD | IDR 3,060.00 0.2 USD | IDR 3,060.00 0.2 USD | IDR 1.42T 90.97M USD | 0 | -IDR 15.98 -0.001 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 170.00 0.01 USD |
+1.8
|
IDR 1.23T 78.86M USD | IDR 580.80K 37.11 USD | IDR 163.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.23T 78.86M USD | 20.19 | IDR 8.42 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,670.00 0.11 USD |
0
|
IDR 1.11T 70.69M USD | IDR 6.60K 0.42 USD | IDR 1,540.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 1.11T 70.69M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 124.00 0.0079 USD |
+5.08
|
IDR 959.62B 61.32M USD | IDR 16.86M 1.08K USD | IDR 111.00 0.0070 USD | IDR 125.00 0.0079 USD | IDR 959.62B 61.32M USD | 37.12 | IDR 3.34 0.0002 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 158.00 0.01 USD |
+3.27
|
IDR 948.00B 60.58M USD | IDR 542.40K 34.66 USD | IDR 151.00 0.0096 USD | IDR 159.00 0.01 USD | IDR 948.00B 60.58M USD | 22.73 | IDR 6.95 0.0004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,615.00 0.1 USD |
+2.87
|
IDR 888.25B 56.76M USD | IDR 64.70K 4.13 USD | IDR 1,520.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 888.25B 56.76M USD | 9.88 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 950.00 0.06 USD |
+0.53
|
IDR 765.70B 48.93M USD | IDR 109.90K 7.02 USD | IDR 930.00 0.06 USD | IDR 955.00 0.06 USD | IDR 765.70B 48.93M USD | 166.66 | IDR 5.70 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 598.31B 38.23M USD | IDR 4.34M 277.52 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 598.31B 38.23M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 526.86B 33.67M USD | IDR 3.49M 222.7 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 526.86B 33.67M USD | 0.46 | IDR 68.42 0.004 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 311.93B 19.93M USD | IDR 752.40K 48.08 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 311.93B 19.93M USD | 6.80 | IDR 10.72 0.0006 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 244.00 0.02 USD |
-3.94
|
IDR 311.66B 19.92M USD | IDR 11.50K 0.73 USD | IDR 244.00 0.02 USD | IDR 260.00 0.02 USD | IDR 311.66B 19.92M USD | 20.54 | IDR 11.88 0.0007 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 129.88B 8.3M USD | IDR 195.70K 12.51 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 129.88B 8.3M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 126.06B 8.06M USD | IDR 1.67M 106.64 USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 108.00 0.0069 USD |
+3.85
|
IDR 114.30B 7.3M USD | IDR 5.39M 344.41 USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 114.30B 7.3M USD | 24.00 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 84.44B 5.4M USD | IDR 2.12M 135.33 USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 84.44B 5.4M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 48.75B 3.12M USD | IDR 119.20K 7.62 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 48.75B 3.12M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}