Ülke: Endonezya Borsa: Jakarta Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (41)
- {{country.name}}
- Tüm ülkeler
- Endonezya (41)
Jakarta (41)
- {{item.name}}
- Tüm borsalar
- Jakarta (41)
Telekomünikasyon Hizmetleri (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,700 0.17 USD |
+0.37
|
$269.47T 17.22B USD | $14.13M 903.12 USD | $2,690 0.17 USD | $2,720 0.17 USD | $269.47T 17.22B USD | 11.53 | $234.16 0.01 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
0
|
$30.94T 1.98B USD | $24.96M 1.6K USD | $500 0.03 USD | $515 0.03 USD | $30.94T 1.98B USD | 73.48 | $6.94 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $159 0.01 USD |
-0.63
|
$10.28T 657.18M USD | $18.92M 1.21K USD | $157 0.01 USD | $161 0.01 USD | $10.28T 657.18M USD | 18.40 | $8.64 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $96 0.0061 USD |
-2.04
|
$742.93B 47.47M USD | $81.11M 5.18K USD | $95 0.0060 USD | $99 0.0063 USD | $742.93B 47.47M USD | 213.33 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,225 0.59 USD |
0
|
$130.85T 8.36B USD | $100 0.01 USD | $9,225 0.59 USD | $9,225 0.59 USD | $130.85T 8.36B USD | 108.69 | $84.87 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,100 0.13 USD |
0
|
$68.05T 4.35B USD | $3.6M 230.1 USD | $2,090 0.13 USD | $2,120 0.14 USD | $68.05T 4.35B USD | 13.82 | $151.94 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $560 0.04 USD |
+4.67
|
$45.66T 2.92B USD | $17.68M 1.13K USD | $540 0.03 USD | $580 0.04 USD | $45.66T 2.92B USD | 21.53 | $26 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,010 0.13 USD |
-0.5
|
$45.08T 2.88B USD | $121K 7.73 USD | $2,010 0.13 USD | $2,100 0.13 USD | $45.08T 2.88B USD | 31.84 | $63.11 0.004 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,290 0.15 USD |
-0.43
|
$41.73T 2.67B USD | $537.5K 34.35 USD | $2,280 0.15 USD | $2,300 0.15 USD | $41.73T 2.67B USD | 18.11 | $126.41 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $488 0.03 USD |
0
|
$29.84T 1.91B USD | $11.14M 711.65 USD | $486 0.03 USD | $494 0.03 USD | $29.84T 1.91B USD | 6.14 | $79.45 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $545 0.03 USD |
0
|
$28.31T 1.81B USD | $10.41M 664.97 USD | $540 0.03 USD | $550 0.04 USD | $28.31T 1.81B USD | 8.44 | $64.52 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,040 0.13 USD |
-0.97
|
$21.38T 1.37B USD | $3.11M 198.58 USD | $2,010 0.13 USD | $2,070 0.13 USD | $21.38T 1.37B USD | 898.67 | $2.27 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $400 0.03 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $150 0.0095 USD |
0
|
$6.46T 412.97M USD | $815.7K 52.12 USD | $147 0.0093 USD | $155 0.0099 USD | $6.46T 412.97M USD | 78.12 | $1.92 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,450 0.09 USD |
-2.68
|
$5.74T 367.03M USD | $3.3K 0.21 USD | $1,435 0.09 USD | $1,495 0.1 USD | $5.74T 367.03M USD | 37.11 | $39.07 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
0
|
$4.29T 274.3M USD | $9.4K 0.6 USD | $1,550 0.1 USD | $1,555 0.1 USD | $4.29T 274.3M USD | 0 | -$635.9 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $256 0.02 USD |
+0.79
|
$3.55T 227.11M USD | $5.57M 355.88 USD | $254 0.02 USD | $258 0.02 USD | $3.55T 227.11M USD | 3.64 | $70.28 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $108 0.0069 USD |
-2.7
|
$3.43T 219.16M USD | $8.54M 545.47 USD | $105 0.0067 USD | $112 0.0071 USD | $3.43T 219.16M USD | 0 | -$60.28 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $374 0.02 USD |
0
|
$2.72T 173.5M USD | $223.6K 14.29 USD | $372 0.02 USD | $378 0.02 USD | $2.72T 173.5M USD | 0 | -$0.86 -0.00005 USD | |
| PT Global Mediacom Tbk BMTR.JK | $135 0.0086 USD |
0
|
$2.33T 148.78M USD | $43.62M 2.79K USD | $133 0.0084 USD | $136 0.0086 USD | $2.33T 148.78M USD | 5.81 | $23.23 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $27 0.0017 USD |
+3.85
|
$2.26T 144.14M USD | $1.15M 73.32 USD | $27 0.0017 USD | $27 0.0017 USD | $2.26T 144.14M USD | 17.19 | $1.57 0.0001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,840 0.12 USD |
+2.22
|
$1.25T 79.66M USD | $12.4K 0.79 USD | $1,830 0.12 USD | $1,850 0.12 USD | $1.25T 79.66M USD | 0 | -$50.86 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $26 0.0016 USD |
0
|
$1.14T 72.91M USD | $746.6K 47.71 USD | $26 0.0016 USD | $26 0.0016 USD | $1.14T 72.91M USD | 0 | -$5.66 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $28 0.0017 USD |
0
|
$1.1T 70.17M USD | $100.1K 6.4 USD | $28 0.0017 USD | $28 0.0017 USD | $1.1T 70.17M USD | 0 | -$24.03 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,585 0.1 USD |
0
|
$871.75B 55.71M USD | $14.6K 0.93 USD | $1,585 0.1 USD | $1,600 0.1 USD | $871.75B 55.71M USD | 9.70 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,245 0.08 USD |
-1.97
|
$579.2B 37.01M USD | $95.1K 6.08 USD | $1,200 0.08 USD | $1,265 0.08 USD | $579.2B 37.01M USD | 0 | -$7.87 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $96 0.0061 USD |
+1.05
|
$576B 36.81M USD | $17.5K 1.12 USD | $94 0.0060 USD | $96 0.0061 USD | $576B 36.81M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $55 0.0035 USD |
0
|
$548.45B 35.05M USD | $2.49M 159.06 USD | $54 0.0034 USD | $56 0.0035 USD | $548.45B 35.05M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $89 0.0056 USD |
0
|
$380.29B 24.3M USD | $78.2K 5 USD | $88 0.0056 USD | $90 0.0057 USD | $380.29B 24.3M USD | 4.87 | $18.24 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $252 0.02 USD |
+0.8
|
$327.11B 20.9M USD | $4.9K 0.31 USD | $248 0.02 USD | $252 0.02 USD | $327.11B 20.9M USD | 21.22 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $282 0.02 USD |
+4.44
|
$318.27B 20.34M USD | $179.4K 11.46 USD | $270 0.02 USD | $284 0.02 USD | $318.27B 20.34M USD | 0 | -$0.14 -0.000008 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $216 0.01 USD |
+2.86
|
$220.19B 14.07M USD | $1.7K 0.11 USD | $208 0.01 USD | $216 0.01 USD | $220.19B 14.07M USD | 142.48 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
+8.33
|
$214.04B 13.68M USD | $155K 9.9 USD | $13 0.00083 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0.000048 | $269.5K 17.22 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $154 0.0098 USD |
-0.65
|
$162.98B 10.41M USD | $848.2K 54.2 USD | $153 0.0097 USD | $158 0.01 USD | $162.98B 10.41M USD | 34.22 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $243.2K 15.54 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $21 0.0013 USD |
0
|
$110.31B 7.05M USD | $1.67M 106.66 USD | $21 0.0013 USD | $21 0.0013 USD | $110.31B 7.05M USD | 0 | -$5.09 -0.0003 USD | |
| PT First Media Tbk KBLV.JK | $56 0.0035 USD |
+1.82
|
$97.56B 6.23M USD | $248.5K 15.88 USD | $55 0.0035 USD | $57 0.0036 USD | $97.56B 6.23M USD | 1.44 | $38.69 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $58 0.0037 USD |
-3.33
|
$67.27B 4.3M USD | $59.9M 3.83K USD | $58 0.0037 USD | $69 0.0044 USD | $67.27B 4.3M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $18 0.0011 USD |
0
|
$29.25B 1.87M USD | $15K 0.96 USD | $18 0.0011 USD | $18 0.0011 USD | $29.25B 1.87M USD | 0 | -$8.21 -0.0005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}