Ülke: Endonezya Borsa: Jakarta Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (39)
- {{country.name}}
- Tüm ülkeler
- Endonezya (39)
Jakarta (39)
- {{item.name}}
- Tüm borsalar
- Jakarta (39)
Telekomünikasyon Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,280 0.15 USD |
-5.39
|
$225.86T 14.43B USD | $328.26M 20.98K USD | $2,050 0.13 USD | $2,280 0.15 USD | $225.86T 14.43B USD | 9.98 | $228.23 0.01 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $175 0.01 USD |
-12.5
|
$11.11T 709.74M USD | $130.01M 8.31K USD | $170 0.01 USD | $180 0.01 USD | $11.11T 709.74M USD | 18.61 | $9.4 0.0006 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $73 0.0046 USD |
-13.1
|
$564.93B 36.1M USD | $123.79M 7.91K USD | $72 0.0046 USD | $80 0.0051 USD | $564.93B 36.1M USD | 0 | -$0.13 -0.000008 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,200 0.59 USD |
0
|
$130.49T 8.34B USD | $11.7K 0.75 USD | $8,925 0.57 USD | $9,500 0.61 USD | $130.49T 8.34B USD | 149.25 | $61.64 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,255 0.08 USD |
-13.7
|
$40.47T 2.59B USD | $33.44M 2.14K USD | $1,240 0.08 USD | $1,350 0.09 USD | $40.47T 2.59B USD | 8.23 | $152.34 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $492 0.03 USD |
-12.97
|
$40.11T 2.56B USD | $23.98M 1.53K USD | $490 0.03 USD | $545 0.03 USD | $40.11T 2.56B USD | 18.93 | $25.99 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,750 0.11 USD |
-12.06
|
$39.36T 2.52B USD | $280.9K 17.95 USD | $1,720 0.11 USD | $1,895 0.12 USD | $39.36T 2.52B USD | 24.63 | $71.04 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $490 0.03 USD |
-12.5
|
$29.73T 1.9B USD | $19.13M 1.22K USD | $476 0.03 USD | $530 0.03 USD | $29.73T 1.9B USD | 74.80 | $6.55 0.0004 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $476 0.03 USD |
-12.61
|
$29.11T 1.86B USD | $49.96M 3.19K USD | $472 0.03 USD | $494 0.03 USD | $29.11T 1.86B USD | 19.75 | $24.09 0.001 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,220 0.14 USD |
-2.64
|
$29.02T 1.85B USD | $32.88M 2.1K USD | $2,120 0.14 USD | $2,260 0.14 USD | $29.02T 1.85B USD | 15.96 | $139.08 0.008 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,420 0.15 USD |
-14.79
|
$23.95T 1.53B USD | $2.15M 137.36 USD | $2,420 0.15 USD | $2,720 0.17 USD | $23.95T 1.53B USD | 202.84 | $11.93 0.0007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $466 0.03 USD |
-7.72
|
$23.32T 1.49B USD | $39.82M 2.54K USD | $442 0.03 USD | $476 0.03 USD | $23.32T 1.49B USD | 6.95 | $67.01 0.004 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
-4.17
|
$10.96T 700.63M USD | $536.93M 34.31K USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,940 0.32 USD |
0
|
$6.67T 426.45M USD | $100 0.01 USD | $4,940 0.32 USD | $4,940 0.32 USD | $6.67T 426.45M USD | 0 | -$1,369 -0.08 USD | |
| PT Net Visi Media Tbk NETV.JK | $150 0.0095 USD |
+4.9
|
$6.2T 396.45M USD | $5.3M 338.71 USD | $149 0.0095 USD | $157 0.01 USD | $6.2T 396.45M USD | 0 | -$32 -0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,785 0.11 USD |
0
|
$4.91T 313.86M USD | $800 0.05 USD | $1,785 0.11 USD | $1,785 0.11 USD | $4.91T 313.86M USD | 0 | -$637.9 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,180 0.08 USD |
-2.48
|
$4.64T 296.68M USD | $25.9K 1.66 USD | $1,180 0.08 USD | $1,290 0.08 USD | $4.64T 296.68M USD | 32.18 | $36.66 0.002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $232 0.01 USD |
-7.87
|
$3.07T 196.1M USD | $37.71M 2.41K USD | $220 0.01 USD | $234 0.01 USD | $3.07T 196.1M USD | 2.85 | $81.14 0.005 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $324 0.02 USD |
-13.83
|
$2.35T 150.3M USD | $11.89M 759.58 USD | $320 0.02 USD | $340 0.02 USD | $2.35T 150.3M USD | 0 | -$32.14 -0.002 USD | |
| PT Global Mediacom Tbk BMTR.JK | $122 0.0077 USD |
-12.86
|
$2T 127.48M USD | $43.51M 2.78K USD | $120 0.0076 USD | $130 0.0083 USD | $2T 127.48M USD | 3.70 | $32.9 0.002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $22 0.0014 USD |
-8.33
|
$1.84T 117.45M USD | $3.46M 220.83 USD | $22 0.0014 USD | $22 0.0014 USD | $1.84T 117.45M USD | 5.82 | $3.78 0.0002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 45.04 | $39.96 0.002 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $45 0.0028 USD |
+2.27
|
$1.4T 89.67M USD | $422.5K 27 USD | $40 0.0025 USD | $47 0.0030 USD | $1.4T 89.67M USD | 0 | -$28.89 -0.001 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $30 0.0019 USD |
-9.09
|
$1.18T 75.18M USD | $933.7K 59.67 USD | $30 0.0019 USD | $30 0.0019 USD | $1.18T 75.18M USD | 0 | -$20.33 -0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,450 0.09 USD |
-14.96
|
$960.5B 61.38M USD | $182.9K 11.69 USD | $1,460 0.09 USD | $1,650 0.11 USD | $960.5B 61.38M USD | 0 | -$378.8 -0.02 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,445 0.09 USD |
+0.35
|
$794.75B 50.79M USD | $9K 0.58 USD | $1,400 0.09 USD | $1,445 0.09 USD | $794.75B 50.79M USD | 8.84 | $163.37 0.01 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $18 0.0011 USD |
-10
|
$759.56B 48.54M USD | $5.43M 346.85 USD | $18 0.0011 USD | $18 0.0011 USD | $759.56B 48.54M USD | 0 | -$5.77 -0.0003 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $50 0.0031 USD |
-5.66
|
$498.59B 31.86M USD | $18.82M 1.2K USD | $50 0.0031 USD | $52 0.0033 USD | $498.59B 31.86M USD | 0 | -$11.69 -0.0007 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $80 0.0051 USD |
-5.88
|
$480B 30.67M USD | $647K 41.34 USD | $76 0.0048 USD | $85 0.0054 USD | $480B 30.67M USD | 0 | -$8.17 -0.0005 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $76 0.0048 USD |
-9.52
|
$324.74B 20.75M USD | $872.8K 55.77 USD | $74 0.0047 USD | $78 0.0049 USD | $324.74B 20.75M USD | 3.38 | $22.45 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $260 0.02 USD |
-10.96
|
$304.31B 19.45M USD | $192.4K 12.29 USD | $258 0.02 USD | $280 0.02 USD | $304.31B 19.45M USD | 3.85 | $67.51 0.004 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $238 0.02 USD |
-8.46
|
$303.99B 19.43M USD | $14.4K 0.92 USD | $238 0.02 USD | $254 0.02 USD | $303.99B 19.43M USD | 20.04 | $11.88 0.0007 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $610 0.04 USD |
0
|
$283.79B 18.13M USD | $10.1M 645.7 USD | $610 0.04 USD | $710 0.05 USD | $283.79B 18.13M USD | 384.13 | $1.59 0.0001 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $225.6K 14.42 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $220 0.01 USD |
-4.35
|
$220B 14.06M USD | $9.4K 0.6 USD | $220 0.01 USD | $228 0.01 USD | $220B 14.06M USD | 145.11 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
-7.69
|
$197.57B 12.63M USD | $5.25M 335.76 USD | $12 0.00076 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT First Media Tbk KBLV.JK | $89 0.0056 USD |
0
|
$155.05B 9.91M USD | $200K 12.78 USD | $89 0.0056 USD | $89 0.0056 USD | $155.05B 9.91M USD | 0 | -$5 -0.0003 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $105 0.0067 USD |
-7.08
|
$111.12B 7.1M USD | $498.5K 31.86 USD | $100 0.0063 USD | $111 0.0070 USD | $111.12B 7.1M USD | 23.33 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $16 0.0010 USD |
-5.88
|
$62.97B 4.02M USD | $5.49M 350.97 USD | $16 0.0010 USD | $16 0.0010 USD | $62.97B 4.02M USD | 0 | -$2.77 -0.0001 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $55 0.0035 USD |
-5.17
|
$59.54B 3.8M USD | $285.1K 18.22 USD | $51 0.0032 USD | $56 0.0035 USD | $59.54B 3.8M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $15 0.00095 USD |
-6.25
|
$24.37B 1.56M USD | $200 0.01 USD | $15 0.00095 USD | $16 0.0010 USD | $24.37B 1.56M USD | 0 | -$8.21 -0.0005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}