Ülke: Endonezya Borsa: Jakarta Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (40)
- {{country.name}}
- Tüm ülkeler
- Endonezya (40)
Jakarta (40)
- {{item.name}}
- Tüm borsalar
- Jakarta (40)
Telekomünikasyon Hizmetleri (40)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,470.00 0.16 USD |
-0.4
|
IDR 243.79T 15.58B USD | IDR 68.83M 4.4K USD | IDR 2,420.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 243.79T 15.58B USD | 15.02 | IDR 164.42 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 2.82T 180.43M USD | IDR 255.77M 16.34K USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 2.82T 180.43M USD | 1028.57 | IDR 0.07 0.000004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 109.00 0.0069 USD |
+1.89
|
IDR 109.00B 6.97M USD | IDR 10.74M 686.02 USD | IDR 105.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 109.00B 6.97M USD | 71.89 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,675.00 0.43 USD |
+0.38
|
IDR 318.89T 20.38B USD | IDR 149.70K 9.57 USD | IDR 6,500.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 318.89T 20.38B USD | 334.58 | IDR 19.95 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,350.00 0.6 USD |
0
|
IDR 132.62T 8.47B USD | IDR 2.80K 0.18 USD | IDR 9,350.00 0.6 USD | IDR 9,500.00 0.61 USD | IDR 132.62T 8.47B USD | 103.08 | IDR 90.70 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,880.00 0.12 USD |
-0.27
|
IDR 60.63T 3.87B USD | IDR 9.20M 587.73 USD | IDR 1,855.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 60.63T 3.87B USD | 10.65 | IDR 176.44 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,540.00 0.16 USD |
+1.2
|
IDR 46.23T 2.95B USD | IDR 2.11M 135.04 USD | IDR 2,520.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 46.23T 2.95B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 496.00 0.03 USD |
-0.8
|
IDR 40.19T 2.57B USD | IDR 27.56M 1.76K USD | IDR 490.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.19T 2.57B USD | 18.37 | IDR 27.00 0.001 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 31.81T 2.03B USD | IDR 14.31M 914.54 USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 31.81T 2.03B USD | 11.27 | IDR 46.14 0.002 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,405.00 0.09 USD |
-1.06
|
IDR 31.74T 2.03B USD | IDR 185.70K 11.87 USD | IDR 1,395.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 31.74T 2.03B USD | 22.43 | IDR 62.62 0.004 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 500.00 0.03 USD |
+8.7
|
IDR 30.34T 1.94B USD | IDR 60.38M 3.86K USD | IDR 454.00 0.03 USD | IDR 520.00 0.03 USD | IDR 30.34T 1.94B USD | 29.46 | IDR 16.97 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,745.00 0.11 USD |
+3.25
|
IDR 19.00T 1.21B USD | IDR 2.02M 128.85 USD | IDR 1,685.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 19.00T 1.21B USD | 0 | -IDR 22.98 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 214.00 0.01 USD |
+1.92
|
IDR 13.59T 868.43M USD | IDR 18.17M 1.16K USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 13.59T 868.43M USD | 14.68 | IDR 14.57 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,265.00 0.08 USD |
-7.33
|
IDR 4.98T 318.06M USD | IDR 29.20K 1.87 USD | IDR 1,250.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 4.98T 318.06M USD | 26.86 | IDR 47.09 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,495.00 0.1 USD |
+3.46
|
IDR 4.12T 263.09M USD | IDR 28.80K 1.84 USD | IDR 1,435.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 4.12T 263.09M USD | 0 | -IDR 557.00 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 2.67T 170.74M USD | IDR 15.83M 1.01K USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.67T 170.74M USD | 2.10 | IDR 95.91 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 2.40T 153.44M USD | IDR 8.04M 513.92 USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 2.40T 153.44M USD | 0 | -IDR 54.32 -0.003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 53.00 0.0033 USD |
+6
|
IDR 2.19T 140.08M USD | IDR 657.83M 42.04K USD | IDR 50.00 0.0031 USD | IDR 62.00 0.0039 USD | IDR 2.19T 140.08M USD | 0 | -IDR 6.24 -0.0003 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 2.17T 138.8M USD | IDR 3.76M 240.13 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 1.86T 119.12M USD | IDR 9.80M 626.51 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 1.86T 119.12M USD | 2.22 | IDR 51.20 0.003 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 1.43T 91.68M USD | IDR 2.00M 127.7 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 1.43T 91.68M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 202.00 0.01 USD |
+1.02
|
IDR 1.38T 87.95M USD | IDR 153.80K 9.83 USD | IDR 197.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.38T 87.95M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 2,820.00 0.18 USD |
-2.42
|
IDR 1.31T 83.83M USD | IDR 629.00K 40.19 USD | IDR 2,700.00 0.17 USD | IDR 3,000.00 0.19 USD | IDR 1.31T 83.83M USD | 0 | -IDR 15.90 -0.001 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 158.00 0.01 USD |
-0.63
|
IDR 1.15T 73.29M USD | IDR 248.80K 15.9 USD | IDR 158.00 0.01 USD | IDR 162.00 0.01 USD | IDR 1.15T 73.29M USD | 19.10 | IDR 8.27 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,565.00 0.1 USD |
-1.56
|
IDR 1.04T 66.25M USD | IDR 1.10K 0.07 USD | IDR 1,565.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.04T 66.25M USD | 0 | -IDR 1.27 -0.00008 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 153.00 0.0097 USD |
+1.32
|
IDR 918.00B 58.66M USD | IDR 1.61M 103.16 USD | IDR 152.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 918.00B 58.66M USD | 22.01 | IDR 6.95 0.0004 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 117.00 0.0074 USD |
-0.85
|
IDR 905.45B 57.86M USD | IDR 3.16M 201.68 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 905.45B 57.86M USD | 35.13 | IDR 3.33 0.0002 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,595.00 0.1 USD |
-0.31
|
IDR 877.25B 56.06M USD | IDR 10.30K 0.66 USD | IDR 1,580.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 877.25B 56.06M USD | 9.76 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 925.00 0.06 USD |
-1.07
|
IDR 745.55B 47.64M USD | IDR 74.30K 4.75 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 745.55B 47.64M USD | 162.28 | IDR 5.70 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 598.31B 38.23M USD | IDR 20.87M 1.33K USD | IDR 57.00 0.0036 USD | IDR 62.00 0.0039 USD | IDR 598.31B 38.23M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 559.79B 35.77M USD | IDR 4.94M 315.42 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 559.79B 35.77M USD | 0.40 | IDR 84.37 0.005 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 341.84B 21.84M USD | IDR 1.26M 80.7 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 341.84B 21.84M USD | 7.46 | IDR 10.72 0.0006 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 246.00 0.02 USD |
+2.5
|
IDR 314.21B 20.08M USD | IDR 17.80K 1.14 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 314.21B 20.08M USD | 20.71 | IDR 11.88 0.0007 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 107.95B 6.9M USD | IDR 2.83M 180.98 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 107.95B 6.9M USD | 22.66 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 79.00 0.0050 USD |
+2.56
|
IDR 85.52B 5.47M USD | IDR 2.08M 133.13 USD | IDR 76.00 0.0048 USD | IDR 82.00 0.0052 USD | IDR 85.52B 5.47M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}