$3.71T
Toplam piyasa değeri
$204.48B
Toplam hacim
BTC 62.50%     ETH 9.66%
Baskınlığı

Ülke: Endonezya Borsa: Jakarta Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,700 0.17 USD
+0.37
$269.47T 17.22B USD $14.13M 903.12 USD $2,690 0.17 USD $2,720 0.17 USD $269.47T 17.22B USD 11.53 $234.16 0.01 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $510 0.03 USD
0
$30.94T 1.98B USD $24.96M 1.6K USD $500 0.03 USD $515 0.03 USD $30.94T 1.98B USD 73.48 $6.94 0.0004 USD
PT Surya Citra Media Tbk  SCMA.JK $159 0.01 USD
-0.63
$10.28T 657.18M USD $18.92M 1.21K USD $157 0.01 USD $161 0.01 USD $10.28T 657.18M USD 18.40 $8.64 0.0005 USD
PT Era Media Sejahtera Tbk  DOOH.JK $96 0.0061 USD
-2.04
$742.93B 47.47M USD $81.11M 5.18K USD $95 0.0060 USD $99 0.0063 USD $742.93B 47.47M USD 213.33 $0.45 0.00002 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,225 0.59 USD
0
$130.85T 8.36B USD $100 0.01 USD $9,225 0.59 USD $9,225 0.59 USD $130.85T 8.36B USD 108.69 $84.87 0.005 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $2,100 0.13 USD
0
$68.05T 4.35B USD $3.6M 230.1 USD $2,090 0.13 USD $2,120 0.14 USD $68.05T 4.35B USD 13.82 $151.94 0.009 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $560 0.04 USD
+4.67
$45.66T 2.92B USD $17.68M 1.13K USD $540 0.03 USD $580 0.04 USD $45.66T 2.92B USD 21.53 $26 0.001 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $2,010 0.13 USD
-0.5
$45.08T 2.88B USD $121K 7.73 USD $2,010 0.13 USD $2,100 0.13 USD $45.08T 2.88B USD 31.84 $63.11 0.004 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,290 0.15 USD
-0.43
$41.73T 2.67B USD $537.5K 34.35 USD $2,280 0.15 USD $2,300 0.15 USD $41.73T 2.67B USD 18.11 $126.41 0.008 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $488 0.03 USD
0
$29.84T 1.91B USD $11.14M 711.65 USD $486 0.03 USD $494 0.03 USD $29.84T 1.91B USD 6.14 $79.45 0.005 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $545 0.03 USD
0
$28.31T 1.81B USD $10.41M 664.97 USD $540 0.03 USD $550 0.04 USD $28.31T 1.81B USD 8.44 $64.52 0.004 USD
PT.MD Entertainment Tbk  FILM.JK $2,040 0.13 USD
-0.97
$21.38T 1.37B USD $3.11M 198.58 USD $2,010 0.13 USD $2,070 0.13 USD $21.38T 1.37B USD 898.67 $2.27 0.0001 USD
PT Smartfren Telecom Tbk  FREN.JK $23 0.0014 USD
0
$10.96T 700.63M USD $0 0 USD $0 0 USD $0 0 USD $10.96T 700.63M USD 0 $0 0 USD
PT Inti Bangun Sejahtera Tbk  IBST.JK $4,850 0.31 USD
0
$6.55T 418.68M USD $400 0.03 USD $4,850 0.31 USD $4,850 0.31 USD $6.55T 418.68M USD 0 -$630.9 -0.04 USD
PT Net Visi Media Tbk  NETV.JK $150 0.0095 USD
0
$6.46T 412.97M USD $815.7K 52.12 USD $147 0.0093 USD $155 0.0099 USD $6.46T 412.97M USD 78.12 $1.92 0.0001 USD
PT Bali Towerindo Sentra Tbk  BALI.JK $1,450 0.09 USD
-2.68
$5.74T 367.03M USD $3.3K 0.21 USD $1,435 0.09 USD $1,495 0.1 USD $5.74T 367.03M USD 37.11 $39.07 0.002 USD
PT Link Net Tbk  LINK.JK $1,555 0.1 USD
0
$4.29T 274.3M USD $9.4K 0.6 USD $1,550 0.1 USD $1,555 0.1 USD $4.29T 274.3M USD 0 -$635.9 -0.04 USD
PT. Media Nusantara Citra Tbk  MNCN.JK $256 0.02 USD
+0.79
$3.55T 227.11M USD $5.57M 355.88 USD $254 0.02 USD $258 0.02 USD $3.55T 227.11M USD 3.64 $70.28 0.004 USD
PT Centratama Telekomunikasi Indonesia Tbk  CENT.JK $108 0.0069 USD
-2.7
$3.43T 219.16M USD $8.54M 545.47 USD $105 0.0067 USD $112 0.0071 USD $3.43T 219.16M USD 0 -$60.28 -0.003 USD
PT Digital Mediatama Maxima Tbk  DMMX.JK $374 0.02 USD
0
$2.72T 173.5M USD $223.6K 14.29 USD $372 0.02 USD $378 0.02 USD $2.72T 173.5M USD 0 -$0.86 -0.00005 USD
PT Global Mediacom Tbk  BMTR.JK $135 0.0086 USD
0
$2.33T 148.78M USD $43.62M 2.79K USD $133 0.0084 USD $136 0.0086 USD $2.33T 148.78M USD 5.81 $23.23 0.001 USD
PT MNC Asia Holding Tbk  BHIT.JK $27 0.0017 USD
+3.85
$2.26T 144.14M USD $1.15M 73.32 USD $27 0.0017 USD $27 0.0017 USD $2.26T 144.14M USD 17.19 $1.57 0.0001 USD
PT Graha Layar Prima Tbk  BLTZ.JK $1,800 0.12 USD
0
$1.57T 100.52M USD $100 0.01 USD $1,800 0.12 USD $1,800 0.12 USD $1.57T 100.52M USD 0 -$109.07 -0.006 USD
PT NFC Indonesia Tbk  NFCX.JK $1,840 0.12 USD
+2.22
$1.25T 79.66M USD $12.4K 0.79 USD $1,830 0.12 USD $1,850 0.12 USD $1.25T 79.66M USD 0 -$50.86 -0.003 USD
PT MNC Vision Networks Tbk  IPTV.JK $26 0.0016 USD
0
$1.14T 72.91M USD $746.6K 47.71 USD $26 0.0016 USD $26 0.0016 USD $1.14T 72.91M USD 0 -$5.66 -0.0003 USD
PT Intermedia Capital Tbk  MDIA.JK $28 0.0017 USD
0
$1.1T 70.17M USD $100.1K 6.4 USD $28 0.0017 USD $28 0.0017 USD $1.1T 70.17M USD 0 -$24.03 -0.001 USD
PT Gihon Telekomunikasi Indonesia Tbk  GHON.JK $1,585 0.1 USD
0
$871.75B 55.71M USD $14.6K 0.93 USD $1,585 0.1 USD $1,600 0.1 USD $871.75B 55.71M USD 9.70 $163.37 0.01 USD
PT Fortune Indonesia Tbk  FORU.JK $1,245 0.08 USD
-1.97
$579.2B 37.01M USD $95.1K 6.08 USD $1,200 0.08 USD $1,265 0.08 USD $579.2B 37.01M USD 0 -$7.87 -0.0005 USD
PT Bali Bintang Sejahtera Tbk  BOLA.JK $96 0.0061 USD
+1.05
$576B 36.81M USD $17.5K 1.12 USD $94 0.0060 USD $96 0.0061 USD $576B 36.81M USD 0 -$11.5 -0.0007 USD
PT MNC Sky Vision Tbk  MSKY.JK $55 0.0035 USD
0
$548.45B 35.05M USD $2.49M 159.06 USD $54 0.0034 USD $56 0.0035 USD $548.45B 35.05M USD 0 -$11.9 -0.0007 USD
PT Dyandra Media International Tbk  DYAN.JK $89 0.0056 USD
0
$380.29B 24.3M USD $78.2K 5 USD $88 0.0056 USD $90 0.0057 USD $380.29B 24.3M USD 4.87 $18.24 0.001 USD
PT Visi Telekomunikasi Infrastruktur Tbk  GOLD.JK $252 0.02 USD
+0.8
$327.11B 20.9M USD $4.9K 0.31 USD $248 0.02 USD $252 0.02 USD $327.11B 20.9M USD 21.22 $11.88 0.0007 USD
PT Star Pacific Tbk  LPLI.JK $282 0.02 USD
+4.44
$318.27B 20.34M USD $179.4K 11.46 USD $270 0.02 USD $284 0.02 USD $318.27B 20.34M USD 0 -$0.14 -0.000008 USD
PT LCK Global Kedaton Tbk  LCKM.JK $216 0.01 USD
+2.86
$220.19B 14.07M USD $1.7K 0.11 USD $208 0.01 USD $216 0.01 USD $220.19B 14.07M USD 142.48 $1.52 0.00009 USD
PT Visi Media Asia Tbk  VIVA.JK $13 0.00083 USD
+8.33
$214.04B 13.68M USD $155K 9.9 USD $13 0.00083 USD $13 0.00083 USD $214.04B 13.68M USD 0.000048 $269.5K 17.22 USD
PT Tempo Inti Media Tbk  TMPO.JK $154 0.0098 USD
-0.65
$162.98B 10.41M USD $848.2K 54.2 USD $153 0.0097 USD $158 0.01 USD $162.98B 10.41M USD 34.22 $4.5 0.0002 USD
PT Mahaka Media Tbk  ABBA.JK $37 0.0023 USD
0
$145.63B 9.31M USD $243.2K 15.54 USD $37 0.0023 USD $37 0.0023 USD $145.63B 9.31M USD 12.33 $3 0.0001 USD
PT Mahaka Radio Integra Tbk  MARI.JK $21 0.0013 USD
0
$110.31B 7.05M USD $1.67M 106.66 USD $21 0.0013 USD $21 0.0013 USD $110.31B 7.05M USD 0 -$5.09 -0.0003 USD
PT First Media Tbk  KBLV.JK $56 0.0035 USD
+1.82
$97.56B 6.23M USD $248.5K 15.88 USD $55 0.0035 USD $57 0.0036 USD $97.56B 6.23M USD 1.44 $38.69 0.002 USD
PT. Jasnita Telekomindo Tbk  JAST.JK $58 0.0037 USD
-3.33
$67.27B 4.3M USD $59.9M 3.83K USD $58 0.0037 USD $69 0.0044 USD $67.27B 4.3M USD 0 -$14.9 -0.0009 USD
PT Arkadia Digital Media Tbk  DIGI.JK $18 0.0011 USD
0
$29.25B 1.87M USD $15K 0.96 USD $18 0.0011 USD $18 0.0011 USD $29.25B 1.87M USD 0 -$8.21 -0.0005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin