País: Indonésia Bolsa: Jakarta Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (40)
- {{country.name}}
- Todos os países
- Indonésia (40)
Jakarta (40)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (40)
Telecomunicações (40)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,480.00 0.16 USD |
-1.59
|
IDR 244.77T 15.64B USD | IDR 26.89M 1.72K USD | IDR 2,470.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 244.77T 15.64B USD | 15.09 | IDR 164.30 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 69.00 0.0044 USD |
-2.86
|
IDR 2.71T 172.91M USD | IDR 96.58M 6.17K USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 2.71T 172.91M USD | 985.71 | IDR 0.07 0.000004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 104.00 0.0066 USD |
-1.87
|
IDR 104.00B 6.65M USD | IDR 9.55M 610.44 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 104.00B 6.65M USD | 68.60 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,625.00 0.42 USD |
0
|
IDR 316.50T 20.23B USD | IDR 141.00K 9.01 USD | IDR 6,500.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 316.50T 20.23B USD | 333.24 | IDR 19.88 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,525.00 0.61 USD |
-3.05
|
IDR 135.10T 8.63B USD | IDR 26.60K 1.7 USD | IDR 9,350.00 0.6 USD | IDR 9,825.00 0.63 USD | IDR 135.10T 8.63B USD | 105.37 | IDR 90.39 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,875.00 0.12 USD |
-5.54
|
IDR 60.47T 3.86B USD | IDR 13.75M 878.94 USD | IDR 1,870.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 60.47T 3.86B USD | 10.62 | IDR 176.47 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,520.00 0.16 USD |
-0.4
|
IDR 45.86T 2.93B USD | IDR 2.48M 158.59 USD | IDR 2,500.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 45.86T 2.93B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 494.00 0.03 USD |
+0.82
|
IDR 40.02T 2.56B USD | IDR 20.46M 1.31K USD | IDR 492.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.02T 2.56B USD | 18.29 | IDR 27.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,415.00 0.09 USD |
-2.41
|
IDR 31.97T 2.04B USD | IDR 87.40K 5.59 USD | IDR 1,415.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 31.97T 2.04B USD | 22.58 | IDR 62.64 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 31.81T 2.03B USD | IDR 10.01M 639.64 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 31.81T 2.03B USD | 11.26 | IDR 46.15 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 452.00 0.03 USD |
-1.75
|
IDR 27.43T 1.75B USD | IDR 12.51M 799.29 USD | IDR 450.00 0.03 USD | IDR 462.00 0.03 USD | IDR 27.43T 1.75B USD | 26.63 | IDR 16.97 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,670.00 0.11 USD |
+0.6
|
IDR 18.18T 1.16B USD | IDR 1.45M 92.79 USD | IDR 1,650.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 18.18T 1.16B USD | 0 | -IDR 22.91 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 204.00 0.01 USD |
-2.83
|
IDR 12.95T 827.85M USD | IDR 14.29M 912.86 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 12.95T 827.85M USD | 14.00 | IDR 14.57 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,225.00 0.08 USD |
+0.41
|
IDR 4.82T 308M USD | IDR 2.60K 0.17 USD | IDR 1,185.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 4.82T 308M USD | 26.01 | IDR 47.09 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,500.00 0.1 USD |
-1.32
|
IDR 4.13T 263.97M USD | IDR 21.70K 1.39 USD | IDR 1,400.00 0.09 USD | IDR 1,565.00 0.1 USD | IDR 4.13T 263.97M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 2.67T 170.74M USD | IDR 3.66M 233.8 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 2.67T 170.74M USD | 2.10 | IDR 95.91 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 76.00 0.0048 USD |
+5.63
|
IDR 2.37T 151.44M USD | IDR 2.24M 143.16 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 2.37T 151.44M USD | 0 | -IDR 54.32 -0.003 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 2.17T 138.8M USD | IDR 4.70M 300.26 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 165.00K 10.54 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 1.85T 118.08M USD | IDR 31.59M 2.02K USD | IDR 112.00 0.0071 USD | IDR 116.00 0.0074 USD | IDR 1.85T 118.08M USD | 2.20 | IDR 51.20 0.003 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 1.48T 94.38M USD | IDR 774.10K 49.47 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.48T 94.38M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,120.00 0.2 USD |
-8.24
|
IDR 1.45T 92.75M USD | IDR 904.90K 57.82 USD | IDR 3,070.00 0.2 USD | IDR 3,640.00 0.23 USD | IDR 1.45T 92.75M USD | 0 | -IDR 15.98 -0.001 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 206.00 0.01 USD |
-0.98
|
IDR 1.40T 89.69M USD | IDR 289.00K 18.47 USD | IDR 193.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.40T 89.69M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 159.00 0.01 USD |
+1.27
|
IDR 1.15T 73.76M USD | IDR 112.70K 7.2 USD | IDR 153.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 1.15T 73.76M USD | 19.22 | IDR 8.27 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,575.00 0.1 USD |
-1.25
|
IDR 1.04T 66.67M USD | IDR 2.20K 0.14 USD | IDR 1,575.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.04T 66.67M USD | 0 | -IDR 1.28 -0.00008 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 151.00 0.0096 USD |
+2.72
|
IDR 906.00B 57.9M USD | IDR 656.80K 41.97 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 906.00B 57.9M USD | 21.72 | IDR 6.95 0.0004 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 115.00 0.0073 USD |
-0.86
|
IDR 889.97B 56.87M USD | IDR 9.77M 624 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 889.97B 56.87M USD | 34.53 | IDR 3.33 0.0002 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,580.00 0.1 USD |
-1.25
|
IDR 869.00B 55.53M USD | IDR 13.60K 0.87 USD | IDR 1,575.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 869.00B 55.53M USD | 9.67 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 940.00 0.06 USD |
+1.08
|
IDR 757.64B 48.41M USD | IDR 103.70K 6.63 USD | IDR 915.00 0.06 USD | IDR 940.00 0.06 USD | IDR 757.64B 48.41M USD | 162.91 | IDR 5.77 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 568.40B 36.32M USD | IDR 5.56M 355.35 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 568.40B 36.32M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 543.32B 34.72M USD | IDR 8.18M 522.69 USD | IDR 31.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 543.32B 34.72M USD | 0.39 | IDR 84.37 0.005 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 329.02B 21.02M USD | IDR 427.80K 27.34 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 329.02B 21.02M USD | 7.18 | IDR 10.72 0.0006 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 309.10B 19.75M USD | IDR 7.50K 0.48 USD | IDR 242.00 0.02 USD | IDR 248.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 105.83B 6.76M USD | IDR 3.74M 238.67 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 105.83B 6.76M USD | 22.22 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 77.00 0.0049 USD |
+1.32
|
IDR 83.36B 5.33M USD | IDR 1.57M 100.58 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 83.36B 5.33M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}