![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Indonésia Bolsa: Jakarta Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Indonésia (39)
- {{country.name}}
- Todos os países
- Indonésia (39)
Jakarta (39)
- {{item.name}}
- Todas as bolsas de valores
- Jakarta (39)
Telecomunicações (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,380 0.15 USD |
-0.83
|
$235.77T 15.07B USD | $131.35M 8.39K USD | $2,350 0.15 USD | $2,440 0.16 USD | $235.77T 15.07B USD | 10.42 | $228.24 0.01 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $198 0.01 USD |
-1.98
|
$12.55T 801.79M USD | $206.2M 13.18K USD | $193 0.01 USD | $202 0.01 USD | $12.55T 801.79M USD | 20.62 | $9.6 0.0006 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $22 0.0014 USD |
-4.35
|
$10.49T 670.17M USD | $42.59M 2.72K USD | $22 0.0014 USD | $23 0.0014 USD | $10.49T 670.17M USD | 0 | -$2.88 -0.0001 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $121 0.0077 USD |
-5.47
|
$936.26B 59.83M USD | $726.35M 46.42K USD | $115 0.0073 USD | $148 0.0094 USD | $936.26B 59.83M USD | 0 | -$0.12 -0.000007 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,175 0.59 USD |
0
|
$130.14T 8.32B USD | $3.5K 0.22 USD | $9,150 0.58 USD | $9,900 0.63 USD | $130.14T 8.32B USD | 149.25 | $61.47 0.003 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $640 0.04 USD |
-1.54
|
$53.48T 3.42B USD | $11.6M 741.28 USD | $640 0.04 USD | $650 0.04 USD | $53.48T 3.42B USD | 25.00 | $25.6 0.001 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,570 0.1 USD |
-1.88
|
$50.63T 3.24B USD | $25.03M 1.6K USD | $1,545 0.1 USD | $1,610 0.1 USD | $50.63T 3.24B USD | 10.50 | $149.46 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,180 0.14 USD |
-0.91
|
$49.03T 3.13B USD | $733.4K 46.87 USD | $2,160 0.14 USD | $2,200 0.14 USD | $49.03T 3.13B USD | 30.96 | $70.41 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $675 0.04 USD |
-14.01
|
$40.96T 2.62B USD | $42.6M 2.72K USD | $675 0.04 USD | $825 0.05 USD | $40.96T 2.62B USD | 131.57 | $5.13 0.0003 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $540 0.03 USD |
-3.57
|
$33.15T 2.12B USD | $20.3M 1.3K USD | $530 0.03 USD | $560 0.04 USD | $33.15T 2.12B USD | 73.56 | $7.34 0.0004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $3,330 0.21 USD |
-6.72
|
$32.96T 2.11B USD | $6.66M 425.88 USD | $3,260 0.21 USD | $3,670 0.23 USD | $32.96T 2.11B USD | 303.00 | $10.99 0.0007 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,220 0.14 USD |
0
|
$29.02T 1.85B USD | $38.21M 2.44K USD | $2,210 0.14 USD | $2,260 0.14 USD | $29.02T 1.85B USD | 15.97 | $138.97 0.008 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $535 0.03 USD |
-3.6
|
$26.77T 1.71B USD | $18.11M 1.16K USD | $530 0.03 USD | $550 0.04 USD | $26.77T 1.71B USD | 8.36 | $63.99 0.004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,300 0.34 USD |
0
|
$7.16T 457.52M USD | $400 0.03 USD | $5,300 0.34 USD | $5,300 0.34 USD | $7.16T 457.52M USD | 0 | -$1,486 -0.09 USD | |
| PT Net Visi Media Tbk NETV.JK | $154 0.0098 USD |
-1.28
|
$6.37T 407.02M USD | $214.7K 13.72 USD | $154 0.0098 USD | $156 0.0099 USD | $6.37T 407.02M USD | 0 | -$31.58 -0.002 USD | |
| PT Link Net Tbk LINK.JK | $2,040 0.13 USD |
0
|
$5.61T 358.7M USD | $7.8K 0.5 USD | $2,040 0.13 USD | $2,040 0.13 USD | $5.61T 358.7M USD | 0 | -$637.9 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,370 0.09 USD |
-1.44
|
$5.39T 344.46M USD | $15.7K 1 USD | $1,370 0.09 USD | $1,420 0.09 USD | $5.39T 344.46M USD | 43.10 | $31.78 0.002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $232 0.01 USD |
-5.69
|
$3.07T 196.1M USD | $70.88M 4.53K USD | $228 0.01 USD | $248 0.02 USD | $3.07T 196.1M USD | 2.84 | $81.67 0.005 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $330 0.02 USD |
0
|
$2.4T 153.08M USD | $10.45M 667.47 USD | $326 0.02 USD | $334 0.02 USD | $2.4T 153.08M USD | 0 | -$32.14 -0.002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $27 0.0017 USD |
-6.9
|
$2.26T 144.14M USD | $2.94M 187.85 USD | $27 0.0017 USD | $29 0.0018 USD | $2.26T 144.14M USD | 7.67 | $3.52 0.0002 USD | |
| PT Global Mediacom Tbk BMTR.JK | $135 0.0086 USD |
-8.16
|
$2.21T 141.07M USD | $81.34M 5.2K USD | $132 0.0084 USD | $147 0.0093 USD | $2.21T 141.07M USD | 3.82 | $35.29 0.002 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $41 0.0026 USD |
0
|
$1.61T 102.74M USD | $296K 18.91 USD | $41 0.0026 USD | $43 0.0027 USD | $1.61T 102.74M USD | 0 | -$20.33 -0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 45.04 | $39.96 0.002 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $2,780 0.18 USD |
-3.47
|
$1.29T 82.65M USD | $102.5K 6.55 USD | $2,700 0.17 USD | $2,980 0.19 USD | $1.29T 82.65M USD | 1750.62 | $1.59 0.0001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $36 0.0023 USD |
0
|
$1.12T 71.74M USD | $316.8K 20.24 USD | $36 0.0023 USD | $37 0.0023 USD | $1.12T 71.74M USD | 0 | -$28.89 -0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,360 0.09 USD |
+2.26
|
$900.88B 57.57M USD | $53.5K 3.42 USD | $1,330 0.08 USD | $1,410 0.09 USD | $900.88B 57.57M USD | 0 | -$387.4 -0.02 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $21 0.0013 USD |
0
|
$886.16B 56.63M USD | $4.36M 278.85 USD | $21 0.0013 USD | $21 0.0013 USD | $886.16B 56.63M USD | 0 | -$2.75 -0.0001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,535 0.1 USD |
-0.65
|
$844.25B 53.95M USD | $900 0.06 USD | $1,525 0.1 USD | $1,565 0.1 USD | $844.25B 53.95M USD | 9.39 | $163.37 0.01 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $59 0.0037 USD |
-4.84
|
$588.34B 37.6M USD | $5.04M 321.75 USD | $59 0.0037 USD | $63 0.0040 USD | $588.34B 37.6M USD | 0 | -$14.83 -0.0009 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $90 0.0057 USD |
-2.17
|
$540B 34.51M USD | $346.4K 22.14 USD | $90 0.0057 USD | $95 0.0060 USD | $540B 34.51M USD | 0 | -$7.99 -0.0005 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $90 0.0057 USD |
0
|
$384.57B 24.57M USD | $1.71M 109.54 USD | $89 0.0056 USD | $91 0.0058 USD | $384.57B 24.57M USD | 3.44 | $26.13 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $290 0.02 USD |
-3.97
|
$339.42B 21.69M USD | $1.29M 82.15 USD | $288 0.02 USD | $304 0.02 USD | $339.42B 21.69M USD | 4.47 | $64.84 0.004 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $256 0.02 USD |
-0.78
|
$326.98B 20.89M USD | $5.4K 0.35 USD | $250 0.02 USD | $258 0.02 USD | $326.98B 20.89M USD | 21.55 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $2.7K 0.17 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $250 0.02 USD |
-6.02
|
$250B 15.98M USD | $22.8K 1.46 USD | $246 0.02 USD | $270 0.02 USD | $250B 15.98M USD | 164.90 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
-7.14
|
$214.04B 13.68M USD | $10.18M 650.21 USD | $13 0.00083 USD | $14 0.00089 USD | $214.04B 13.68M USD | 0 | -$147.4 -0.009 USD | |
| PT First Media Tbk KBLV.JK | $86 0.0054 USD |
0
|
$149.83B 9.57M USD | $159.7K 10.21 USD | $86 0.0054 USD | $86 0.0054 USD | $149.83B 9.57M USD | 0 | -$5 -0.0003 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $131 0.0083 USD |
-4.38
|
$138.64B 8.86M USD | $1.18M 75.23 USD | $130 0.0083 USD | $137 0.0087 USD | $138.64B 8.86M USD | 29.11 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $18 0.0011 USD |
-5.26
|
$70.85B 4.53M USD | $3.81M 243.38 USD | $18 0.0011 USD | $19 0.0012 USD | $70.85B 4.53M USD | 0 | -$2.62 -0.0001 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $58 0.0037 USD |
0
|
$62.79B 4.01M USD | $1.91M 122.32 USD | $57 0.0036 USD | $59 0.0037 USD | $62.79B 4.01M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $16 0.0010 USD |
-5.88
|
$26B 1.66M USD | $98.4K 6.29 USD | $16 0.0010 USD | $16 0.0010 USD | $26B 1.66M USD | 0 | -$8.21 -0.0005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}