Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (41)
- {{country.name}}
- Todos los países
- Indonesia (41)
Jakarta (41)
- {{item.name}}
- Todos los intercambios
- Jakarta (41)
Servicios de comunicaciones (41)
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,710 0.17 USD |
-2.17
|
$268.46T 17.15B USD | $47.38M 3.03K USD | $2,710 0.17 USD | $2,780 0.18 USD | $268.46T 17.15B USD | 11.48 | $236 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $492 0.03 USD |
-1.2
|
$29.85T 1.91B USD | $7.25M 463.52 USD | $484 0.03 USD | $500 0.03 USD | $29.85T 1.91B USD | 73.76 | $6.67 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $163 0.01 USD |
-2.4
|
$10.35T 661.08M USD | $76.78M 4.91K USD | $161 0.01 USD | $168 0.01 USD | $10.35T 661.08M USD | 18.52 | $8.8 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $94 0.0060 USD |
-4.08
|
$727.46B 46.49M USD | $25.5M 1.63K USD | $93 0.0059 USD | $100 0.0063 USD | $727.46B 46.49M USD | 208.88 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,175 0.59 USD |
0
|
$130.14T 8.32B USD | $2.4K 0.15 USD | $9,000 0.58 USD | $9,250 0.59 USD | $130.14T 8.32B USD | 107.52 | $85.33 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,110 0.13 USD |
+0.96
|
$68.05T 4.35B USD | $10.27M 656.06 USD | $2,080 0.13 USD | $2,190 0.14 USD | $68.05T 4.35B USD | 13.81 | $152.78 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,120 0.14 USD |
-0.93
|
$47.32T 3.02B USD | $276.1K 17.64 USD | $2,100 0.13 USD | $2,130 0.14 USD | $47.32T 3.02B USD | 33.47 | $63.34 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $545 0.03 USD |
-0.91
|
$44.43T 2.84B USD | $3.58M 228.6 USD | $540 0.03 USD | $550 0.04 USD | $44.43T 2.84B USD | 20.94 | $26.02 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
0
|
$40.28T 2.57B USD | $4.62M 295.48 USD | $2,200 0.14 USD | $2,230 0.14 USD | $40.28T 2.57B USD | 17.48 | $126.98 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $530 0.03 USD |
-1.85
|
$32.41T 2.07B USD | $19.49M 1.25K USD | $520 0.03 USD | $550 0.04 USD | $32.41T 2.07B USD | 6.67 | $79.43 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $505 0.03 USD |
-0.98
|
$25.27T 1.61B USD | $25.45M 1.63K USD | $500 0.03 USD | $515 0.03 USD | $25.27T 1.61B USD | 7.53 | $67.01 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,450 0.16 USD |
-0.4
|
$24.25T 1.55B USD | $7.23M 462.06 USD | $2,410 0.15 USD | $2,500 0.16 USD | $24.25T 1.55B USD | 1108.59 | $2.21 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,800 0.12 USD |
+14.65
|
$7.08T 452.57M USD | $1.15M 73.43 USD | $1,500 0.1 USD | $1,950 0.12 USD | $7.08T 452.57M USD | 45.85 | $39.25 0.002 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
0
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $159 0.01 USD |
-2.45
|
$6.58T 420.24M USD | $1.75M 112.08 USD | $157 0.01 USD | $163 0.01 USD | $6.58T 420.24M USD | 79.50 | $2 0.0001 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
0
|
$4.28T 273.42M USD | $1.1K 0.07 USD | $1,555 0.1 USD | $1,555 0.1 USD | $4.28T 273.42M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $248 0.02 USD |
-2.36
|
$3.28T 209.62M USD | $13.64M 871.72 USD | $248 0.02 USD | $254 0.02 USD | $3.28T 209.62M USD | 3.36 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $92 0.0058 USD |
-2.13
|
$2.87T 183.33M USD | $3.33M 212.51 USD | $91 0.0058 USD | $97 0.0061 USD | $2.87T 183.33M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $348 0.02 USD |
-2.25
|
$2.53T 161.43M USD | $4.85M 310.01 USD | $344 0.02 USD | $376 0.02 USD | $2.53T 161.43M USD | 0 | -$0.85 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $26 0.0016 USD |
0
|
$2.17T 138.8M USD | $2.55M 163.03 USD | $26 0.0016 USD | $26 0.0016 USD | $2.17T 138.8M USD | 16.56 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $129 0.0082 USD |
-1.53
|
$2.11T 134.8M USD | $33.54M 2.14K USD | $130 0.0083 USD | $132 0.0084 USD | $2.11T 134.8M USD | 5.26 | $24.5 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,140 0.14 USD |
0
|
$1.42T 90.58M USD | $31.6K 2.02 USD | $2,070 0.13 USD | $2,170 0.14 USD | $1.42T 90.58M USD | 0 | -$52 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $27 0.0017 USD |
-3.57
|
$1.14T 72.81M USD | $1.77M 113.09 USD | $27 0.0017 USD | $27 0.0017 USD | $1.14T 72.81M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $24 0.0015 USD |
-4
|
$941.17B 60.14M USD | $98.7K 6.31 USD | $24 0.0015 USD | $25 0.0015 USD | $941.17B 60.14M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,555 0.1 USD |
-6.89
|
$855.25B 54.65M USD | $19.4K 1.24 USD | $1,555 0.1 USD | $1,660 0.11 USD | $855.25B 54.65M USD | 9.51 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,375 0.09 USD |
-5.5
|
$639.68B 40.88M USD | $200.9K 12.84 USD | $1,370 0.09 USD | $1,450 0.09 USD | $639.68B 40.88M USD | 0 | -$7.86 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $98 0.0062 USD |
0
|
$588B 37.57M USD | $295.9K 18.91 USD | $97 0.0061 USD | $98 0.0062 USD | $588B 37.57M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $56 0.0035 USD |
0
|
$558.42B 35.68M USD | $2.36M 150.58 USD | $55 0.0035 USD | $57 0.0036 USD | $558.42B 35.68M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
-3.3
|
$376.02B 24.03M USD | $988.2K 63.15 USD | $87 0.0055 USD | $91 0.0058 USD | $376.02B 24.03M USD | 4.82 | $18.24 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $248 0.02 USD |
-0.8
|
$316.77B 20.24M USD | $7.4K 0.47 USD | $248 0.02 USD | $252 0.02 USD | $316.77B 20.24M USD | 20.88 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $238 0.02 USD |
-1.65
|
$278.56B 17.8M USD | $42.4K 2.71 USD | $230 0.01 USD | $246 0.02 USD | $278.56B 17.8M USD | 0 | -$0.12 -0.000007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $3.8K 0.24 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $208 0.01 USD |
-1.89
|
$208B 13.29M USD | $58.8K 3.76 USD | $208 0.01 USD | $220 0.01 USD | $208B 13.29M USD | 137.20 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
-8.33
|
$181.11B 11.57M USD | $3.68M 235.2 USD | $11 0.00070 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $155 0.0099 USD |
-6.63
|
$164.04B 10.48M USD | $16.41M 1.05K USD | $149 0.0095 USD | $163 0.01 USD | $164.04B 10.48M USD | 34.44 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $40 0.0025 USD |
+2.56
|
$157.44B 10.06M USD | $334.3K 21.36 USD | $40 0.0025 USD | $40 0.0025 USD | $157.44B 10.06M USD | 13.33 | $3 0.0001 USD | |
| PT First Media Tbk KBLV.JK | $62 0.0039 USD |
+1.64
|
$108.01B 6.9M USD | $739.6K 47.26 USD | $62 0.0039 USD | $62 0.0039 USD | $108.01B 6.9M USD | 1.63 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $1.6M 102.43 USD | $55 0.0035 USD | $59 0.0037 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $23 0.0014 USD |
0
|
$37.38B 2.39M USD | $90.4K 5.78 USD | $23 0.0014 USD | $23 0.0014 USD | $37.38B 2.39M USD | 0 | -$8.21 -0.0005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}