Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (39)
- {{country.name}}
- Todos los países
- Indonesia (39)
Jakarta (39)
- {{item.name}}
- Todos los intercambios
- Jakarta (39)
Servicios de comunicaciones (39)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (90)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (44)
- Industria (133)
- Tecnología (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,990 0.19 USD |
0
|
$296.2T 18.93B USD | $22.26M 1.42K USD | $2,980 0.19 USD | $3,020 0.19 USD | $296.2T 18.93B USD | 12.31 | $242.79 0.02 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $680 0.04 USD |
-0.72
|
$33.86T 2.16B USD | $6.48M 414.28 USD | $675 0.04 USD | $685 0.04 USD | $33.86T 2.16B USD | 10.29 | $66.03 0.004 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $40 0.0025 USD |
0
|
$13.42T 857.28M USD | $11.25M 719.07 USD | $40 0.0025 USD | $40 0.0025 USD | $13.42T 857.28M USD | 800.00 | $0.05 0.000003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $312 0.02 USD |
-1.26
|
$4.13T 263.72M USD | $2.26M 144.3 USD | $312 0.02 USD | $318 0.02 USD | $4.13T 263.72M USD | 4.26 | $73.12 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,350 0.66 USD |
0
|
$83.45T 5.33B USD | $407.6K 26.05 USD | $10,325 0.66 USD | $10,500 0.67 USD | $83.45T 5.33B USD | 17.12 | $604.44 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $5,000 0.32 USD |
0
|
$70.92T 4.53B USD | $1K 0.06 USD | $4,990 0.32 USD | $5,000 0.32 USD | $70.92T 4.53B USD | 121.95 | $41 0.002 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $660 0.04 USD |
0
|
$54.45T 3.48B USD | $12.44M 794.72 USD | $650 0.04 USD | $660 0.04 USD | $54.45T 3.48B USD | 27.47 | $24.02 0.001 USD | |
| PT MD Pictures Tbk FILM.JK | $4,310 0.28 USD |
-1.6
|
$40.99T 2.62B USD | $1.8M 115.34 USD | $4,290 0.27 USD | $4,410 0.28 USD | $40.99T 2.62B USD | 410.08 | $10.51 0.0006 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,740 0.11 USD |
-0.57
|
$39.39T 2.52B USD | $318.3K 20.34 USD | $1,730 0.11 USD | $1,750 0.11 USD | $39.39T 2.52B USD | 24.98 | $69.65 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,580 0.16 USD |
-5.49
|
$31.31T 2B USD | $19.2K 1.23 USD | $2,570 0.16 USD | $2,720 0.17 USD | $31.31T 2B USD | 115.23 | $22.39 0.001 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,190 0.14 USD |
+1.38
|
$28.63T 1.83B USD | $6.57M 419.88 USD | $2,170 0.14 USD | $2,220 0.14 USD | $28.63T 1.83B USD | 17.81 | $122.9 0.007 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $394 0.03 USD |
+1.03
|
$24.06T 1.54B USD | $7.66M 489.8 USD | $386 0.02 USD | $398 0.03 USD | $24.06T 1.54B USD | 54.04 | $7.29 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $146 0.0093 USD |
-1.35
|
$9.25T 591.22M USD | $3.37M 215.23 USD | $145 0.0092 USD | $148 0.0094 USD | $9.25T 591.22M USD | 20.13 | $7.25 0.0004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,525 0.35 USD |
0
|
$7.46T 476.95M USD | $0 0 USD | $5,525 0.35 USD | $5,525 0.35 USD | $7.46T 476.95M USD | 196.06 | $28.18 0.001 USD | |
| PT Link Net Tbk LINK.JK | $1,240 0.08 USD |
-4.62
|
$3.75T 239.54M USD | $3.2K 0.2 USD | $1,240 0.08 USD | $1,300 0.08 USD | $3.75T 239.54M USD | 0 | -$212.9 -0.01 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $950 0.06 USD |
0
|
$3.74T 238.86M USD | $27.5K 1.76 USD | $950 0.06 USD | $980 0.06 USD | $3.74T 238.86M USD | 26.04 | $36.48 0.002 USD | |
| PT Global Mediacom Tbk BMTR.JK | $214 0.01 USD |
-0.93
|
$3.5T 223.62M USD | $3.45M 220.48 USD | $212 0.01 USD | $216 0.01 USD | $3.5T 223.62M USD | 5.08 | $42.1 0.002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $30 0.0019 USD |
-9.09
|
$2.51T 160.16M USD | $135.95M 8.69K USD | $30 0.0019 USD | $30 0.0019 USD | $2.51T 160.16M USD | 11.36 | $2.64 0.0001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $2,350 0.15 USD |
+14.08
|
$2.05T 131.24M USD | $23.5K 1.5 USD | $2,100 0.13 USD | $2,490 0.16 USD | $2.05T 131.24M USD | 0 | -$2.06 -0.0001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $33 0.0021 USD |
0
|
$1.03T 65.76M USD | $18.5K 1.18 USD | $33 0.0021 USD | $34 0.0021 USD | $1.03T 65.76M USD | 0 | -$46.07 -0.002 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $22 0.0014 USD |
-8.33
|
$928.36B 59.32M USD | $84.38M 5.39K USD | $22 0.0014 USD | $26 0.0016 USD | $928.36B 59.32M USD | 0 | -$3.8 -0.0002 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $126 0.0080 USD |
-0.79
|
$914.69B 58.45M USD | $283.5K 18.12 USD | $126 0.0080 USD | $130 0.0083 USD | $914.69B 58.45M USD | 0 | -$42.57 -0.002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,600 0.1 USD |
0
|
$880B 56.23M USD | $6.5K 0.42 USD | $1,590 0.1 USD | $1,600 0.1 USD | $880B 56.23M USD | 9.79 | $163.37 0.01 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,085 0.07 USD |
+2.84
|
$718.72B 45.93M USD | $4K 0.26 USD | $1,050 0.07 USD | $1,100 0.07 USD | $718.72B 45.93M USD | 0 | -$481 -0.03 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $100 0.0063 USD |
+4.17
|
$600B 38.34M USD | $533.4K 34.09 USD | $98 0.0062 USD | $105 0.0067 USD | $600B 38.34M USD | 0 | -$6.73 -0.0004 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $50 0.0031 USD |
0
|
$498.59B 31.86M USD | $45.2K 2.89 USD | $50 0.0031 USD | $50 0.0031 USD | $498.59B 31.86M USD | 0 | -$27.6 -0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $330 0.02 USD |
+4.43
|
$421.5B 26.93M USD | $108K 6.9 USD | $320 0.02 USD | $362 0.02 USD | $421.5B 26.93M USD | 27.78 | $11.88 0.0007 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $10 0.00063 USD |
-9.09
|
$392.16B 25.06M USD | $2.35M 150.17 USD | $10 0.00063 USD | $10 0.00063 USD | $392.16B 25.06M USD | 0 | -$3.05 -0.0001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $83 0.0053 USD |
+1.22
|
$354.66B 22.66M USD | $528.8K 33.79 USD | $81 0.0051 USD | $83 0.0053 USD | $354.66B 22.66M USD | 5.87 | $14.13 0.0009 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $300 0.02 USD |
0
|
$300B 19.17M USD | $57.4K 3.67 USD | $280 0.02 USD | $300 0.02 USD | $300B 19.17M USD | 197.88 | $1.52 0.00009 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $23.2K 1.48 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Star Pacific Tbk LPLI.JK | $210 0.01 USD |
+0.96
|
$245.79B 15.71M USD | $700 0.04 USD | $206 0.01 USD | $210 0.01 USD | $245.79B 15.71M USD | 0 | -$42.6 -0.002 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $6 0.00038 USD |
0
|
$98.79B 6.31M USD | $96.1K 6.14 USD | $6 0.00038 USD | $6 0.00038 USD | $98.79B 6.31M USD | 0 | -$91.48 -0.005 USD | |
| PT Mahaka Media Tbk ABBA.JK | $19 0.0012 USD |
0
|
$74.78B 4.78M USD | $328.6K 21 USD | $19 0.0012 USD | $19 0.0012 USD | $74.78B 4.78M USD | 0 | -$11.08 -0.0007 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $69 0.0044 USD |
0
|
$73.02B 4.67M USD | $0 0 USD | $69 0.0044 USD | $69 0.0044 USD | $73.02B 4.67M USD | 15.33 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $36 0.0023 USD |
0
|
$62.72B 4.01M USD | $103.2K 6.59 USD | $36 0.0023 USD | $36 0.0023 USD | $62.72B 4.01M USD | 0 | -$38 -0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $32 0.0020 USD |
0
|
$34.64B 2.21M USD | $3.1K 0.2 USD | $32 0.0020 USD | $32 0.0020 USD | $34.64B 2.21M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $11 0.00070 USD |
0
|
$17.87B 1.14M USD | $0 0 USD | $11 0.00070 USD | $11 0.00070 USD | $17.87B 1.14M USD | 0 | -$8.21 -0.0005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}