Paese: Indonesia Borsa: Jakarta Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (39)
- {{country.name}}
- Tutti i paesi
- Indonesia (39)
Jakarta (39)
- {{item.name}}
- Tutte le borse
- Jakarta (39)
Servizi alla Comunicazione (39)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,590 0.17 USD |
+1.17
|
$256.57T 16.4B USD | $56.55M 3.61K USD | $2,560 0.16 USD | $2,600 0.17 USD | $256.57T 16.4B USD | 10.71 | $241.65 0.02 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $204 0.01 USD |
0
|
$12.95T 827.36M USD | $82.18M 5.25K USD | $202 0.01 USD | $208 0.01 USD | $12.95T 827.36M USD | 21.74 | $9.38 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $115 0.0073 USD |
+8.49
|
$889.97B 56.87M USD | $557.55M 35.63K USD | $106 0.0067 USD | $123 0.0078 USD | $889.97B 56.87M USD | 479.16 | $0.24 0.00001 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,700 0.62 USD |
+1.31
|
$137.58T 8.79B USD | $2.5K 0.16 USD | $9,600 0.61 USD | $9,875 0.63 USD | $137.58T 8.79B USD | 128.23 | $75.64 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,935 0.12 USD |
+4.59
|
$62.41T 3.99B USD | $92.89M 5.94K USD | $1,845 0.12 USD | $2,030 0.13 USD | $62.41T 3.99B USD | 12.15 | $159.25 0.01 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $610 0.04 USD |
+3.39
|
$49.73T 3.18B USD | $11.35M 724.97 USD | $590 0.04 USD | $610 0.04 USD | $49.73T 3.18B USD | 23.44 | $26.02 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,980 0.13 USD |
0
|
$44.29T 2.83B USD | $145.5K 9.3 USD | $1,950 0.12 USD | $1,980 0.13 USD | $44.29T 2.83B USD | 32.78 | $60.39 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,130 0.14 USD |
+1.43
|
$38.65T 2.47B USD | $18.03M 1.15K USD | $2,090 0.13 USD | $2,140 0.14 USD | $38.65T 2.47B USD | 15.10 | $141.01 0.009 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $535 0.03 USD |
-0.93
|
$32.71T 2.09B USD | $22.44M 1.43K USD | $530 0.03 USD | $555 0.04 USD | $32.71T 2.09B USD | 22.21 | $24.08 0.001 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $590 0.04 USD |
+4.42
|
$29.52T 1.89B USD | $33.43M 2.14K USD | $570 0.04 USD | $600 0.04 USD | $29.52T 1.89B USD | 8.43 | $69.97 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $478 0.03 USD |
-2.05
|
$29T 1.85B USD | $186.31M 11.91K USD | $478 0.03 USD | $505 0.03 USD | $29T 1.85B USD | 72.53 | $6.59 0.0004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,570 0.16 USD |
+2.39
|
$25.44T 1.63B USD | $8.92M 569.7 USD | $2,510 0.16 USD | $2,670 0.17 USD | $25.44T 1.63B USD | 681.69 | $3.77 0.0002 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $72.98M 4.66K USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,575 0.36 USD |
0
|
$7.53T 481.26M USD | $600 0.04 USD | $5,575 0.36 USD | $5,675 0.36 USD | $7.53T 481.26M USD | 0 | -$1,369 -0.08 USD | |
| PT Net Visi Media Tbk NETV.JK | $170 0.01 USD |
+3.03
|
$7.03T 449.31M USD | $24.84M 1.59K USD | $160 0.01 USD | $175 0.01 USD | $7.03T 449.31M USD | 0 | -$6.01 -0.0003 USD | |
| PT Link Net Tbk LINK.JK | $1,875 0.12 USD |
-0.27
|
$5.16T 329.68M USD | $5.7K 0.36 USD | $1,875 0.12 USD | $1,880 0.12 USD | $5.16T 329.68M USD | 0 | -$638 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,275 0.08 USD |
0
|
$5.02T 320.57M USD | $86.5K 5.53 USD | $1,250 0.08 USD | $1,280 0.08 USD | $5.02T 320.57M USD | 34.72 | $36.72 0.002 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $117 0.0074 USD |
-1.68
|
$3.65T 233.14M USD | $28.1M 1.8K USD | $115 0.0073 USD | $126 0.0080 USD | $3.65T 233.14M USD | 0 | -$56.78 -0.003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $268 0.02 USD |
-0.74
|
$3.57T 228.22M USD | $16.34M 1.04K USD | $268 0.02 USD | $276 0.02 USD | $3.57T 228.22M USD | 3.30 | $81.15 0.005 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $404 0.03 USD |
-2.88
|
$2.93T 187.41M USD | $9.18M 586.5 USD | $402 0.03 USD | $420 0.03 USD | $2.93T 187.41M USD | 0 | -$7.07 -0.0004 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $29 0.0018 USD |
-6.45
|
$2.42T 154.82M USD | $12.15M 776.58 USD | $29 0.0018 USD | $30 0.0019 USD | $2.42T 154.82M USD | 12.50 | $2.32 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $143 0.0091 USD |
+0.7
|
$2.34T 149.43M USD | $21.77M 1.39K USD | $141 0.0090 USD | $145 0.0092 USD | $2.34T 149.43M USD | 4.34 | $32.9 0.002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $200 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$82.07 -0.005 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,615 0.1 USD |
+2.54
|
$1.07T 68.36M USD | $72.8K 4.65 USD | $1,570 0.1 USD | $1,615 0.1 USD | $1.07T 68.36M USD | 0 | -$106.15 -0.006 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $27 0.0017 USD |
-10
|
$1.06T 67.66M USD | $5.87M 374.9 USD | $27 0.0017 USD | $28 0.0017 USD | $1.06T 67.66M USD | 0 | -$20.33 -0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $23 0.0014 USD |
+4.55
|
$970.55B 62.02M USD | $2.24M 143.41 USD | $22 0.0014 USD | $23 0.0014 USD | $970.55B 62.02M USD | 0 | -$5.77 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,530 0.1 USD |
-0.97
|
$841.5B 53.77M USD | $33.5K 2.14 USD | $1,500 0.1 USD | $1,545 0.1 USD | $841.5B 53.77M USD | 9.36 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,750 0.11 USD |
-4.11
|
$814.14B 52.03M USD | $2M 128.03 USD | $1,630 0.1 USD | $1,950 0.12 USD | $814.14B 52.03M USD | 0 | -$17.16 -0.001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $96 0.0061 USD |
-1.03
|
$576B 36.81M USD | $253K 16.17 USD | $95 0.0060 USD | $97 0.0061 USD | $576B 36.81M USD | 0 | -$6.81 -0.0004 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $55 0.0035 USD |
-3.51
|
$548.45B 35.05M USD | $13.54M 865.39 USD | $54 0.0034 USD | $59 0.0037 USD | $548.45B 35.05M USD | 0 | -$11.69 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
-2.27
|
$367.47B 23.48M USD | $6.81M 435.04 USD | $83 0.0053 USD | $90 0.0057 USD | $367.47B 23.48M USD | 3.83 | $22.45 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $292 0.02 USD |
-1.35
|
$341.77B 21.84M USD | $38.8K 2.48 USD | $292 0.02 USD | $300 0.02 USD | $341.77B 21.84M USD | 8.38 | $34.84 0.002 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $258 0.02 USD |
+0.78
|
$329.54B 21.06M USD | $7.6K 0.49 USD | $256 0.02 USD | $260 0.02 USD | $329.54B 21.06M USD | 21.72 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $357.8K 22.86 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $224 0.01 USD |
-6.67
|
$224B 14.31M USD | $256.3K 16.38 USD | $220 0.01 USD | $232 0.01 USD | $224B 14.31M USD | 147.75 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
-7.69
|
$197.57B 12.63M USD | $12.26M 783.31 USD | $12 0.00076 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT First Media Tbk KBLV.JK | $112 0.0071 USD |
+3.7
|
$195.12B 12.47M USD | $819.2K 52.35 USD | $106 0.0067 USD | $113 0.0072 USD | $195.12B 12.47M USD | 3.11 | $36 0.002 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $120 0.0076 USD |
+2.56
|
$127B 8.12M USD | $3.16M 202.22 USD | $118 0.0075 USD | $129 0.0082 USD | $127B 8.12M USD | 26.66 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $30 0.0019 USD |
+7.14
|
$118.08B 7.55M USD | $1.86M 118.71 USD | $30 0.0019 USD | $30 0.0019 USD | $118.08B 7.55M USD | 15.70 | $1.91 0.0001 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $60 0.0038 USD |
+1.69
|
$64.95B 4.15M USD | $2.14M 136.58 USD | $59 0.0037 USD | $61 0.0038 USD | $64.95B 4.15M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $16 0.0010 USD |
-5.88
|
$26B 1.66M USD | $73.1K 4.67 USD | $16 0.0010 USD | $17 0.0010 USD | $26B 1.66M USD | 0 | -$8.21 -0.0005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}