Paese: Indonesia Borsa: Jakarta Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (41)
- {{country.name}}
- Tutti i paesi
- Indonesia (41)
Jakarta (41)
- {{item.name}}
- Tutte le borse
- Jakarta (41)
Servizi alla Comunicazione (41)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,760 0.18 USD |
0
|
$273.41T 17.47B USD | $42.89M 2.74K USD | $2,760 0.18 USD | $2,790 0.18 USD | $273.41T 17.47B USD | 11.69 | $235.98 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $494 0.03 USD |
-1.2
|
$29.97T 1.92B USD | $10.69M 683.11 USD | $490 0.03 USD | $505 0.03 USD | $29.97T 1.92B USD | 73.73 | $6.7 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $167 0.01 USD |
-0.6
|
$10.6T 677.3M USD | $82.07M 5.24K USD | $166 0.01 USD | $171 0.01 USD | $10.6T 677.3M USD | 18.97 | $8.8 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $99 0.0063 USD |
+1.02
|
$766.15B 48.96M USD | $74.56M 4.76K USD | $97 0.0061 USD | $102 0.0065 USD | $766.15B 48.96M USD | 220.00 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,150 0.58 USD |
+0.27
|
$129.78T 8.29B USD | $800 0.05 USD | $9,125 0.58 USD | $9,175 0.59 USD | $129.78T 8.29B USD | 107.82 | $84.86 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,080 0.13 USD |
-0.48
|
$67.08T 4.29B USD | $3.33M 212.49 USD | $2,080 0.13 USD | $2,100 0.13 USD | $67.08T 4.29B USD | 13.61 | $152.78 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,120 0.14 USD |
+0.47
|
$47.32T 3.02B USD | $548.2K 35.03 USD | $2,110 0.13 USD | $2,160 0.14 USD | $47.32T 3.02B USD | 33.38 | $63.51 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $555 0.04 USD |
-0.89
|
$45.25T 2.89B USD | $2.27M 145.26 USD | $555 0.04 USD | $560 0.04 USD | $45.25T 2.89B USD | 21.36 | $25.98 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
-0.89
|
$40.28T 2.57B USD | $1.16M 73.97 USD | $2,200 0.14 USD | $2,240 0.14 USD | $40.28T 2.57B USD | 17.47 | $127.01 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $545 0.03 USD |
-1.79
|
$33.33T 2.13B USD | $9.95M 635.97 USD | $545 0.03 USD | $565 0.04 USD | $33.33T 2.13B USD | 6.86 | $79.42 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $520 0.03 USD |
-2.8
|
$26.02T 1.66B USD | $15.29M 976.91 USD | $520 0.03 USD | $535 0.03 USD | $26.02T 1.66B USD | 7.76 | $66.98 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,480 0.16 USD |
-3.89
|
$24.55T 1.57B USD | $6.07M 388.13 USD | $2,460 0.16 USD | $2,610 0.17 USD | $24.55T 1.57B USD | 1068.96 | $2.32 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Net Visi Media Tbk NETV.JK | $164 0.01 USD |
0
|
$6.78T 433.45M USD | $1.6M 102.14 USD | $162 0.01 USD | $170 0.01 USD | $6.78T 433.45M USD | 82.00 | $2 0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
0
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,560 0.1 USD |
+1.32
|
$6.14T 392.23M USD | $31.9K 2.04 USD | $1,555 0.1 USD | $1,595 0.1 USD | $6.14T 392.23M USD | 39.72 | $39.27 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
0
|
$4.28T 273.42M USD | $1K 0.06 USD | $1,555 0.1 USD | $1,555 0.1 USD | $4.28T 273.42M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $252 0.02 USD |
-0.79
|
$3.33T 213M USD | $2.84M 181.62 USD | $250 0.02 USD | $256 0.02 USD | $3.33T 213M USD | 3.41 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $94 0.0060 USD |
+2.17
|
$2.93T 187.31M USD | $3.05M 194.77 USD | $91 0.0058 USD | $94 0.0060 USD | $2.93T 187.31M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $362 0.02 USD |
-3.72
|
$2.63T 167.93M USD | $5.31M 339.11 USD | $358 0.02 USD | $374 0.02 USD | $2.63T 167.93M USD | 0 | -$0.86 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $27 0.0017 USD |
+3.85
|
$2.26T 144.14M USD | $3.47M 222.03 USD | $26 0.0016 USD | $27 0.0017 USD | $2.26T 144.14M USD | 17.19 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $132 0.0084 USD |
-0.75
|
$2.16T 137.93M USD | $8.03M 513.05 USD | $131 0.0083 USD | $133 0.0084 USD | $2.16T 137.93M USD | 5.38 | $24.5 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,150 0.14 USD |
-0.46
|
$1.42T 91.01M USD | $123.4K 7.89 USD | $2,130 0.14 USD | $2,170 0.14 USD | $1.42T 91.01M USD | 0 | -$52.06 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $28 0.0017 USD |
0
|
$1.18T 75.5M USD | $2.56M 163.86 USD | $28 0.0017 USD | $28 0.0017 USD | $1.18T 75.5M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $24 0.0015 USD |
0
|
$941.17B 60.14M USD | $25.4K 1.62 USD | $24 0.0015 USD | $24 0.0015 USD | $941.17B 60.14M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,660 0.11 USD |
0
|
$913B 58.34M USD | $5.1K 0.33 USD | $1,655 0.11 USD | $1,690 0.11 USD | $913B 58.34M USD | 10.16 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,450 0.09 USD |
-1.35
|
$674.57B 43.11M USD | $124.2K 7.94 USD | $1,450 0.09 USD | $1,500 0.1 USD | $674.57B 43.11M USD | 0 | -$7.94 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $96 0.0061 USD |
-1.02
|
$576B 36.81M USD | $63.6K 4.06 USD | $96 0.0061 USD | $97 0.0061 USD | $576B 36.81M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $57 0.0036 USD |
+1.79
|
$568.4B 36.32M USD | $3.76M 240.05 USD | $56 0.0035 USD | $58 0.0037 USD | $568.4B 36.32M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $90 0.0057 USD |
-2.17
|
$384.57B 24.57M USD | $76.9K 4.91 USD | $90 0.0057 USD | $92 0.0058 USD | $384.57B 24.57M USD | 4.93 | $18.24 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $256 0.02 USD |
+2.4
|
$326.98B 20.89M USD | $2.5K 0.16 USD | $250 0.02 USD | $260 0.02 USD | $326.98B 20.89M USD | 21.55 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $242 0.02 USD |
-0.82
|
$283.24B 18.1M USD | $5.3K 0.34 USD | $242 0.02 USD | $252 0.02 USD | $283.24B 18.1M USD | 0 | -$0.12 -0.000007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $313.8K 20.05 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $216 0.01 USD |
-9.4
|
$216B 13.8M USD | $366.6K 23.43 USD | $208 0.01 USD | $244 0.02 USD | $216B 13.8M USD | 142.48 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $1.13M 72.23 USD | $11 0.00070 USD | $12 0.00076 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $166 0.01 USD |
-14.87
|
$175.68B 11.23M USD | $15.59M 995.95 USD | $166 0.01 USD | $195 0.01 USD | $175.68B 11.23M USD | 36.88 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $40 0.0025 USD |
0
|
$157.44B 10.06M USD | $969.9K 61.98 USD | $40 0.0025 USD | $40 0.0025 USD | $157.44B 10.06M USD | 13.33 | $3 0.0001 USD | |
| PT First Media Tbk KBLV.JK | $61 0.0038 USD |
-1.59
|
$106.27B 6.79M USD | $776.5K 49.62 USD | $61 0.0038 USD | $63 0.0040 USD | $106.27B 6.79M USD | 1.60 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $236.9K 15.14 USD | $58 0.0037 USD | $59 0.0037 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $23 0.0014 USD |
0
|
$37.38B 2.39M USD | $132.4K 8.46 USD | $23 0.0014 USD | $23 0.0014 USD | $37.38B 2.39M USD | 0 | -$8.21 -0.0005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}