Индонезия Биржа: Jakarta Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (39)
- {{country.name}}
- Все страны
- Индонезия (39)
Jakarta (39)
- {{item.name}}
- Все биржи
- Jakarta (39)
Услуги связи (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,700 0.17 USD |
+1.5
|
$267.47T 17.09B USD | $52.31M 3.34K USD | $2,680 0.17 USD | $2,750 0.18 USD | $267.47T 17.09B USD | 11.44 | $235.94 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $474 0.03 USD |
-1.25
|
$28.76T 1.84B USD | $36.22M 2.31K USD | $470 0.03 USD | $486 0.03 USD | $28.76T 1.84B USD | 71.06 | $6.67 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $179 0.01 USD |
-1.66
|
$11.36T 725.97M USD | $63.46M 4.06K USD | $178 0.01 USD | $184 0.01 USD | $11.36T 725.97M USD | 20.31 | $8.81 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $114 0.0072 USD |
+1.79
|
$882.23B 56.38M USD | $75.51M 4.83K USD | $111 0.0070 USD | $116 0.0074 USD | $882.23B 56.38M USD | 253.33 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $10,150 0.65 USD |
-0.25
|
$143.97T 9.2B USD | $5.6K 0.36 USD | $10,100 0.65 USD | $10,200 0.65 USD | $143.97T 9.2B USD | 120.18 | $84.45 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,940 0.12 USD |
-1.02
|
$62.57T 4B USD | $10.79M 689.42 USD | $1,935 0.12 USD | $2,020 0.13 USD | $62.57T 4B USD | 12.70 | $152.68 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $670 0.04 USD |
+0.75
|
$54.63T 3.49B USD | $15.73M 1.01K USD | $655 0.04 USD | $680 0.04 USD | $54.63T 3.49B USD | 25.76 | $26 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,010 0.13 USD |
-0.5
|
$44.96T 2.87B USD | $1.11M 71.09 USD | $2,000 0.13 USD | $2,020 0.13 USD | $44.96T 2.87B USD | 33.27 | $60.4 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,160 0.14 USD |
0
|
$39.19T 2.5B USD | $3.05M 194.7 USD | $2,150 0.14 USD | $2,180 0.14 USD | $39.19T 2.5B USD | 17.00 | $127.01 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $560 0.04 USD |
-2.61
|
$34.24T 2.19B USD | $14.11M 901.42 USD | $560 0.04 USD | $585 0.04 USD | $34.24T 2.19B USD | 7.04 | $79.46 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $615 0.04 USD |
0
|
$30.77T 1.97B USD | $10.56M 674.68 USD | $600 0.04 USD | $620 0.04 USD | $30.77T 1.97B USD | 9.18 | $66.97 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,770 0.18 USD |
-2.46
|
$27.42T 1.75B USD | $3.2M 204.32 USD | $2,760 0.18 USD | $2,840 0.18 USD | $27.42T 1.75B USD | 1220.26 | $2.27 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $72.98M 4.66K USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,025 0.32 USD |
0
|
$6.79T 433.78M USD | $1.1K 0.07 USD | $5,000 0.32 USD | $5,025 0.32 USD | $6.79T 433.78M USD | 0 | -$631.1 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $159 0.01 USD |
0
|
$6.58T 420.24M USD | $727.6K 46.49 USD | $158 0.01 USD | $162 0.01 USD | $6.58T 420.24M USD | 79.50 | $2 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,215 0.08 USD |
-0.82
|
$4.78T 305.48M USD | $8.3K 0.53 USD | $1,215 0.08 USD | $1,245 0.08 USD | $4.78T 305.48M USD | 30.90 | $39.32 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,470 0.09 USD |
-7.55
|
$4.04T 258.47M USD | $3.3K 0.21 USD | $1,470 0.09 USD | $1,590 0.1 USD | $4.04T 258.47M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $262 0.02 USD |
0
|
$3.47T 221.45M USD | $10.93M 698.27 USD | $258 0.02 USD | $264 0.02 USD | $3.47T 221.45M USD | 3.55 | $73.75 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $97 0.0061 USD |
-1.02
|
$3.02T 193.29M USD | $27.08M 1.73K USD | $92 0.0058 USD | $106 0.0067 USD | $3.02T 193.29M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $396 0.03 USD |
-0.5
|
$2.87T 183.7M USD | $6.62M 423.2 USD | $376 0.02 USD | $398 0.03 USD | $2.87T 183.7M USD | 0 | -$0.88 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $29 0.0018 USD |
+3.57
|
$2.42T 154.82M USD | $3.31M 211.78 USD | $29 0.0018 USD | $29 0.0018 USD | $2.42T 154.82M USD | 18.47 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $138 0.0088 USD |
0
|
$2.26T 144.2M USD | $33.39M 2.13K USD | $137 0.0087 USD | $140 0.0089 USD | $2.26T 144.2M USD | 5.63 | $24.49 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,860 0.12 USD |
+0.54
|
$1.23T 78.73M USD | $118.7K 7.59 USD | $1,855 0.12 USD | $1,900 0.12 USD | $1.23T 78.73M USD | 0 | -$51.99 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $27 0.0017 USD |
+8
|
$1.14T 72.81M USD | $4.64M 296.25 USD | $27 0.0017 USD | $27 0.0017 USD | $1.14T 72.81M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
0
|
$980.39B 62.65M USD | $134.6K 8.6 USD | $25 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,575 0.1 USD |
-0.32
|
$866.25B 55.35M USD | $1.2K 0.08 USD | $1,560 0.1 USD | $1,600 0.1 USD | $866.25B 55.35M USD | 9.64 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,600 0.1 USD |
-2.14
|
$744.36B 47.57M USD | $192.7K 12.31 USD | $1,575 0.1 USD | $1,670 0.11 USD | $744.36B 47.57M USD | 0 | -$7.85 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $94 0.0060 USD |
0
|
$564B 36.04M USD | $113.7K 7.27 USD | $93 0.0059 USD | $95 0.0060 USD | $564B 36.04M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $54 0.0034 USD |
-1.79
|
$538.48B 34.41M USD | $3.35M 214.27 USD | $54 0.0034 USD | $55 0.0035 USD | $538.48B 34.41M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
0
|
$367.47B 23.48M USD | $787.5K 50.32 USD | $86 0.0054 USD | $88 0.0056 USD | $367.47B 23.48M USD | 4.71 | $18.24 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $298 0.02 USD |
0
|
$348.79B 22.29M USD | $56.7K 3.62 USD | $296 0.02 USD | $298 0.02 USD | $348.79B 22.29M USD | 0 | -$0.12 -0.000007 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $246 0.02 USD |
-0.81
|
$314.21B 20.08M USD | $74K 4.73 USD | $246 0.02 USD | $250 0.02 USD | $314.21B 20.08M USD | 20.71 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $68.7K 4.39 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $186.4K 11.91 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $196 0.01 USD |
+0.51
|
$196B 12.52M USD | $40.7K 2.6 USD | $193 0.01 USD | $198 0.01 USD | $196B 12.52M USD | 129.28 | $1.52 0.00009 USD | |
| PT Mahaka Media Tbk ABBA.JK | $42 0.0026 USD |
0
|
$165.31B 10.56M USD | $208.3K 13.31 USD | $42 0.0026 USD | $42 0.0026 USD | $165.31B 10.56M USD | 21.98 | $1.91 0.0001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $123 0.0078 USD |
+3.36
|
$130.17B 8.32M USD | $1.46M 93.56 USD | $119 0.0076 USD | $128 0.0081 USD | $130.17B 8.32M USD | 27.33 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $74 0.0047 USD |
0
|
$128.92B 8.24M USD | $7.72M 493.19 USD | $65 0.0041 USD | $77 0.0049 USD | $128.92B 8.24M USD | 1.94 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $58 0.0037 USD |
0
|
$62.79B 4.01M USD | $123.3K 7.88 USD | $57 0.0036 USD | $59 0.0037 USD | $62.79B 4.01M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $17 0.0010 USD |
0
|
$27.62B 1.77M USD | $43K 2.75 USD | $17 0.0010 USD | $17 0.0010 USD | $27.62B 1.77M USD | 0 | -$8.21 -0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}