Индонезия Биржа: Jakarta Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (39)
- {{country.name}}
- Все страны
- Индонезия (39)
Jakarta (39)
- {{item.name}}
- Все биржи
- Jakarta (39)
Услуги связи (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,630.00 0.23 USD |
+1.4
|
IDR 359.60T 22.98B USD | IDR 38.95M 2.49K USD | IDR 3,580.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 359.60T 22.98B USD | 16.56 | IDR 219.10 0.01 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,290.00 0.08 USD |
0
|
IDR 78.88T 5.04B USD | IDR 57.70M 3.69K USD | IDR 1,285.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 78.88T 5.04B USD | 10.54 | IDR 122.29 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 404.00 0.03 USD |
-0.49
|
IDR 25.64T 1.64B USD | IDR 107.81M 6.89K USD | IDR 394.00 0.03 USD | IDR 412.00 0.03 USD | IDR 25.64T 1.64B USD | 37.82 | IDR 10.68 0.0006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 1.73T 110.77M USD | IDR 209.85M 13.41K USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.73T 110.77M USD | 589.47 | IDR 0.38 0.00002 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,000.00 0.58 USD |
+0.84
|
IDR 127.66T 8.16B USD | IDR 800.00 0.05 USD | IDR 8,950.00 0.57 USD | IDR 9,050.00 0.58 USD | IDR 127.66T 8.16B USD | 108.69 | IDR 82.80 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 10,475.00 0.67 USD |
+7.16
|
IDR 114.05T 7.29B USD | IDR 35.79M 2.29K USD | IDR 9,475.00 0.61 USD | IDR 10,500.00 0.67 USD | IDR 114.05T 7.29B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,310.00 0.15 USD |
0
|
IDR 74.50T 4.76B USD | IDR 13.62M 870.48 USD | IDR 2,240.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 74.50T 4.76B USD | 16.12 | IDR 143.22 0.009 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 625.00 0.04 USD |
+0.81
|
IDR 52.22T 3.34B USD | IDR 36.99M 2.36K USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 52.22T 3.34B USD | 22.98 | IDR 27.19 0.001 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,890.00 0.18 USD |
+3.58
|
IDR 49.43T 3.16B USD | IDR 9.56M 610.95 USD | IDR 2,800.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 49.43T 3.16B USD | 0 | -IDR 128.90 -0.008 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,975.00 0.13 USD |
0
|
IDR 44.06T 2.82B USD | IDR 533.30K 34.08 USD | IDR 1,950.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 44.06T 2.82B USD | 33.78 | IDR 58.46 0.003 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 560.00 0.04 USD |
+0.9
|
IDR 33.09T 2.11B USD | IDR 25.40M 1.62K USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 33.09T 2.11B USD | 8.35 | IDR 66.99 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 410.00 0.03 USD |
+0.49
|
IDR 24.88T 1.59B USD | IDR 32.14M 2.05K USD | IDR 406.00 0.03 USD | IDR 412.00 0.03 USD | IDR 24.88T 1.59B USD | 54.37 | IDR 7.54 0.0004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 4,900.00 0.31 USD |
+14.75
|
IDR 13.48T 861.57M USD | IDR 1.58M 100.65 USD | IDR 4,300.00 0.27 USD | IDR 5,300.00 0.34 USD | IDR 13.48T 861.57M USD | 0 | -IDR 589.90 -0.03 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,780.00 0.31 USD |
0
|
IDR 6.46T 412.64M USD | IDR 3.50K 0.22 USD | IDR 4,780.00 0.31 USD | IDR 4,780.00 0.31 USD | IDR 6.46T 412.64M USD | 16.31 | IDR 293.01 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,490.00 0.1 USD |
+2.76
|
IDR 5.86T 374.63M USD | IDR 35.60K 2.27 USD | IDR 1,405.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 5.86T 374.63M USD | 32.04 | IDR 46.49 0.002 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 124.00 0.0079 USD |
+11.71
|
IDR 5.13T 327.73M USD | IDR 28.20M 1.8K USD | IDR 111.00 0.0070 USD | IDR 129.00 0.0082 USD | IDR 5.13T 327.73M USD | 0 | -IDR 9.19 -0.0005 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 161.00 0.01 USD |
+0.63
|
IDR 5.02T 320.82M USD | IDR 81.64M 5.22K USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 5.02T 320.82M USD | 0 | -IDR 79.42 -0.005 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 260.00 0.02 USD |
0
|
IDR 3.44T 219.76M USD | IDR 23.68M 1.51K USD | IDR 256.00 0.02 USD | IDR 260.00 0.02 USD | IDR 3.44T 219.76M USD | 3.78 | IDR 68.72 0.004 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 37.00 0.0023 USD |
+8.82
|
IDR 3.09T 197.53M USD | IDR 36.92M 2.36K USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 3.09T 197.53M USD | 16.15 | IDR 2.29 0.0001 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 380.00 0.02 USD |
+1.6
|
IDR 2.76T 176.28M USD | IDR 481.00K 30.74 USD | IDR 368.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.76T 176.28M USD | 114.80 | IDR 3.31 0.0002 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,980.00 0.19 USD |
0
|
IDR 2.60T 166.42M USD | IDR 100.00 0.01 USD | IDR 2,980.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 2.60T 166.42M USD | 0 | -IDR 61.97 -0.003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 140.00 0.0089 USD |
0
|
IDR 2.29T 146.29M USD | IDR 28.98M 1.85K USD | IDR 139.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 2.29T 146.29M USD | 4.36 | IDR 32.10 0.002 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 44.00 0.0028 USD |
-2.22
|
IDR 1.86T 118.65M USD | IDR 8.93M 570.61 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 1.86T 118.65M USD | 0 | -IDR 4.34 -0.0002 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 1.73T 110.26M USD | IDR 8.89M 568.16 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 1.73T 110.26M USD | 0 | -IDR 29.57 -0.001 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 1.62T 103.63M USD | IDR 6.05M 386.49 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 1.62T 103.63M USD | 0 | -IDR 12.83 -0.0008 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,700.00 0.11 USD |
+1.19
|
IDR 1.13T 71.96M USD | IDR 46.90K 3 USD | IDR 1,660.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 1.13T 71.96M USD | 0 | -IDR 22.60 -0.001 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,975.00 0.13 USD |
+16.18
|
IDR 1.09T 69.41M USD | IDR 578.30K 36.95 USD | IDR 1,695.00 0.11 USD | IDR 2,120.00 0.14 USD | IDR 1.09T 69.41M USD | 12.08 | IDR 163.37 0.01 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 166.00 0.01 USD |
+0.61
|
IDR 996.00B 63.65M USD | IDR 1.53M 98.05 USD | IDR 161.00 0.01 USD | IDR 170.00 0.01 USD | IDR 996.00B 63.65M USD | 11.45 | IDR 14.49 0.0009 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 80.00 0.0051 USD |
-1.23
|
IDR 797.75B 50.98M USD | IDR 6.91M 441.31 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 797.75B 50.98M USD | 0 | -IDR 13.23 -0.0008 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 34.00 0.0021 USD |
+9.68
|
IDR 559.79B 35.77M USD | IDR 31.63M 2.02K USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 559.79B 35.77M USD | 0.090 | IDR 374.01 0.02 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,020.00 0.07 USD |
-0.97
|
IDR 474.53B 30.32M USD | IDR 86.90K 5.55 USD | IDR 1,000.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 474.53B 30.32M USD | 0 | -IDR 2.96 -0.0001 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 312.00 0.02 USD |
-0.64
|
IDR 398.51B 25.47M USD | IDR 53.40K 3.41 USD | IDR 308.00 0.02 USD | IDR 318.00 0.02 USD | IDR 398.51B 25.47M USD | 26.27 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 87.00 0.0055 USD |
+1.16
|
IDR 371.75B 23.76M USD | IDR 911.70K 58.26 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 371.75B 23.76M USD | 7.03 | IDR 12.36 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 226.00 0.01 USD |
+0.89
|
IDR 226.00B 14.44M USD | IDR 734.30K 46.92 USD | IDR 218.00 0.01 USD | IDR 236.00 0.02 USD | IDR 226.00B 14.44M USD | 149.07 | IDR 1.52 0.00009 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 54.00 0.0034 USD |
0
|
IDR 212.54B 13.58M USD | IDR 1.02M 65.07 USD | IDR 54.00 0.0034 USD | IDR 54.00 0.0034 USD | IDR 212.54B 13.58M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 171.00 0.01 USD |
0
|
IDR 180.97B 11.56M USD | IDR 6.19M 395.37 USD | IDR 169.00 0.01 USD | IDR 173.00 0.01 USD | IDR 180.97B 11.56M USD | 38.00 | IDR 4.50 0.0002 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 33.00 0.0021 USD |
+3.13
|
IDR 173.34B 11.08M USD | IDR 900.20K 57.52 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 173.34B 11.08M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 105.00 0.0067 USD |
+1.94
|
IDR 113.67B 7.26M USD | IDR 11.54M 737.15 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 113.67B 7.26M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 37.00 0.0023 USD |
+2.78
|
IDR 60.12B 3.84M USD | IDR 2.59M 165.35 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 60.12B 3.84M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}