Индонезия Биржа: Jakarta Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (41)
- {{country.name}}
- Все страны
- Индонезия (41)
Jakarta (41)
- {{item.name}}
- Все биржи
- Jakarta (41)
Услуги связи (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,470.00 0.22 USD |
-0.29
|
IDR 343.75T 21.97B USD | IDR 58.92M 3.76K USD | IDR 3,420.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 343.75T 21.97B USD | 15.82 | IDR 219.24 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,275.00 0.08 USD |
+8.51
|
IDR 77.96T 4.98B USD | IDR 321.20M 20.53K USD | IDR 1,190.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 77.96T 4.98B USD | 10.42 | IDR 122.32 0.007 USD | |
| PT Surya Citra Media Tbk SCMA.JK | IDR 382.00 0.02 USD |
+4.37
|
IDR 24.24T 1.55B USD | IDR 324.30M 20.72K USD | IDR 364.00 0.02 USD | IDR 396.00 0.03 USD | IDR 24.24T 1.55B USD | 34.26 | IDR 11.15 0.0007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 142.00 0.0090 USD |
+1.43
|
IDR 1.10T 70.22M USD | IDR 144.45M 9.23K USD | IDR 141.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 1.10T 70.22M USD | 373.68 | IDR 0.38 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,975.00 0.57 USD |
0
|
IDR 127.30T 8.13B USD | IDR 6.90K 0.44 USD | IDR 8,950.00 0.57 USD | IDR 9,075.00 0.58 USD | IDR 127.30T 8.13B USD | 108.69 | IDR 82.57 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,150.00 0.14 USD |
+8.86
|
IDR 69.34T 4.43B USD | IDR 58.88M 3.76K USD | IDR 1,975.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 69.34T 4.43B USD | 15.01 | IDR 143.19 0.009 USD | |
| PT.MD Entertainment Tbk FILM.JK | IDR 5,625.00 0.36 USD |
-0.88
|
IDR 61.24T 3.91B USD | IDR 7.68M 490.95 USD | IDR 5,400.00 0.35 USD | IDR 5,775.00 0.37 USD | IDR 61.24T 3.91B USD | 0 | IDR 0.00 0 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,200.00 0.14 USD |
+0.92
|
IDR 49.07T 3.14B USD | IDR 243.60K 15.57 USD | IDR 2,160.00 0.14 USD | IDR 2,200.00 0.14 USD | IDR 49.07T 3.14B USD | 37.65 | IDR 58.42 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,740.00 0.18 USD |
0
|
IDR 46.87T 2.99B USD | IDR 5.97M 381.44 USD | IDR 2,690.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 46.87T 2.99B USD | 0 | -IDR 20.00 -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 560.00 0.04 USD |
+0.9
|
IDR 45.66T 2.92B USD | IDR 5.68M 363.18 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 45.66T 2.92B USD | 20.76 | IDR 26.97 0.001 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 31.43T 2.01B USD | IDR 17.58M 1.12K USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 31.43T 2.01B USD | 8.06 | IDR 66.98 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 510.00 0.03 USD |
-2.86
|
IDR 30.94T 1.98B USD | IDR 29.59M 1.89K USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 30.94T 1.98B USD | 67.90 | IDR 7.51 0.0004 USD | |
| PT Link Net Tbk LINK.JK | IDR 3,150.00 0.2 USD |
+0.96
|
IDR 8.67T 553.87M USD | IDR 221.00K 14.12 USD | IDR 3,050.00 0.19 USD | IDR 3,250.00 0.21 USD | IDR 8.67T 553.87M USD | 0 | -IDR 606.05 -0.03 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,050.00 0.32 USD |
0
|
IDR 6.82T 435.94M USD | IDR 200.00 0.01 USD | IDR 5,050.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 6.82T 435.94M USD | 17.24 | IDR 292.90 0.02 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,195.00 0.08 USD |
+1.27
|
IDR 4.70T 300.46M USD | IDR 6.50K 0.42 USD | IDR 1,165.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 4.70T 300.46M USD | 26.10 | IDR 45.77 0.002 USD | |
| PT MDTV Media Technologies Tbk NETV.JK | IDR 106.00 0.0067 USD |
-0.93
|
IDR 4.38T 280.16M USD | IDR 1.24M 79.51 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 4.38T 280.16M USD | 0 | -IDR 9.68 -0.0006 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 139.00 0.0088 USD |
-1.42
|
IDR 4.33T 276.98M USD | IDR 10.87M 694.68 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 4.33T 276.98M USD | 0 | -IDR 78.93 -0.005 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 270.00 0.02 USD |
+0.75
|
IDR 3.57T 228.21M USD | IDR 21.46M 1.37K USD | IDR 266.00 0.02 USD | IDR 274.00 0.02 USD | IDR 3.57T 228.21M USD | 3.89 | IDR 69.26 0.004 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 380.00 0.02 USD |
0
|
IDR 2.76T 176.28M USD | IDR 594.40K 37.98 USD | IDR 374.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.76T 176.28M USD | 101.06 | IDR 3.76 0.0002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | IDR 33.00 0.0021 USD |
0
|
IDR 2.76T 176.17M USD | IDR 5.38M 343.81 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 2.76T 176.17M USD | 23.23 | IDR 1.42 0.00009 USD | |
| PT Global Mediacom Tbk BMTR.JK | IDR 141.00 0.0090 USD |
-1.4
|
IDR 2.31T 147.34M USD | IDR 53.81M 3.44K USD | IDR 141.00 0.0090 USD | IDR 143.00 0.0091 USD | IDR 2.31T 147.34M USD | 4.39 | IDR 32.10 0.002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,400.00 0.15 USD |
0
|
IDR 2.10T 134.03M USD | IDR 300.00 0.02 USD | IDR 2,400.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 2.10T 134.03M USD | 0 | -IDR 61.92 -0.003 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 254.00 0.02 USD |
+1.6
|
IDR 1.73T 110.59M USD | IDR 8.73M 557.58 USD | IDR 250.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.73T 110.59M USD | 0 | -IDR 11.08 -0.0007 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | IDR 40.00 0.0025 USD |
0
|
IDR 1.69T 107.86M USD | IDR 3.22M 205.5 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 1.69T 107.86M USD | 0 | -IDR 5.46 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | IDR 33.00 0.0021 USD |
0
|
IDR 1.29T 82.7M USD | IDR 469.40K 30 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 1.29T 82.7M USD | 0 | -IDR 18.32 -0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,755.00 0.11 USD |
+1.74
|
IDR 1.16T 74.29M USD | IDR 29.40K 1.88 USD | IDR 1,725.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 1.16T 74.29M USD | 0 | -IDR 9.83 -0.0006 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 179.00 0.01 USD |
-0.56
|
IDR 1.07T 68.63M USD | IDR 304.10K 19.43 USD | IDR 178.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.07T 68.63M USD | 35.87 | IDR 4.99 0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,710.00 0.11 USD |
-0.29
|
IDR 940.50B 60.1M USD | IDR 1.70K 0.11 USD | IDR 1,700.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 940.50B 60.1M USD | 10.46 | IDR 163.37 0.01 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | IDR 80.00 0.0051 USD |
-1.23
|
IDR 797.75B 50.98M USD | IDR 3.61M 230.47 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 797.75B 50.98M USD | 0 | -IDR 12.80 -0.0008 USD | |
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,140.00 0.07 USD |
-1.72
|
IDR 530.36B 33.89M USD | IDR 123.90K 7.92 USD | IDR 1,080.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 530.36B 33.89M USD | 0 | -IDR 8.00 -0.0005 USD | |
| PT Visi Media Asia Tbk VIVA.JK | IDR 29.00 0.0018 USD |
0
|
IDR 477.46B 30.51M USD | IDR 10.25M 654.93 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 477.46B 30.51M USD | 0.075 | IDR 384.32 0.02 USD | |
| PT Dyandra Media International Tbk DYAN.JK | IDR 88.00 0.0056 USD |
0
|
IDR 376.02B 24.03M USD | IDR 2.50M 159.79 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 376.02B 24.03M USD | 7.20 | IDR 12.22 0.0007 USD | |
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 292.00 0.02 USD |
-0.68
|
IDR 372.96B 23.83M USD | IDR 117.40K 7.5 USD | IDR 292.00 0.02 USD | IDR 300.00 0.02 USD | IDR 372.96B 23.83M USD | 24.58 | IDR 11.88 0.0007 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 234.00 0.01 USD |
+15.84
|
IDR 234.00B 14.95M USD | IDR 2.40M 153.36 USD | IDR 210.00 0.01 USD | IDR 252.00 0.02 USD | IDR 234.00B 14.95M USD | 154.35 | IDR 1.52 0.00009 USD | |
| PT Mahaka Media Tbk ABBA.JK | IDR 58.00 0.0037 USD |
-3.33
|
IDR 228.28B 14.59M USD | IDR 1.80M 115.27 USD | IDR 57.00 0.0036 USD | IDR 58.00 0.0037 USD | IDR 228.28B 14.59M USD | 0 | -IDR 0.21 -0.00001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | IDR 169.00 0.01 USD |
-0.59
|
IDR 178.86B 11.43M USD | IDR 2.12M 135.57 USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 178.86B 11.43M USD | 37.55 | IDR 4.50 0.0002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 32.00 0.0020 USD |
0
|
IDR 168.08B 10.74M USD | IDR 992.80K 63.44 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 168.08B 10.74M USD | 0 | -IDR 5.09 -0.0003 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 93.00 0.0059 USD |
0
|
IDR 100.68B 6.43M USD | IDR 6.75M 431.48 USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 100.68B 6.43M USD | 0 | -IDR 14.90 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 35.00 0.0022 USD |
-7.89
|
IDR 56.87B 3.63M USD | IDR 1.55M 99.23 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 56.87B 3.63M USD | 0 | -IDR 8.21 -0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}