국가: 인도네시아 거래소: Jakarta 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (39)
- {{country.name}}
- 모든 나라들
- 인도네시아 (39)
Jakarta (39)
- {{item.name}}
- 모든 거래소
- Jakarta (39)
통신 서비스 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,830 0.18 USD |
+2.91
|
$280.35T 17.91B USD | $67.53M 4.32K USD | $2,750 0.18 USD | $2,850 0.18 USD | $280.35T 17.91B USD | 11.99 | $235.95 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $660 0.04 USD |
+5.6
|
$40.05T 2.56B USD | $187.6M 11.99K USD | $610 0.04 USD | $750 0.05 USD | $40.05T 2.56B USD | 98.65 | $6.69 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $171 0.01 USD |
+1.18
|
$10.85T 693.52M USD | $79.95M 5.11K USD | $169 0.01 USD | $172 0.01 USD | $10.85T 693.52M USD | 19.43 | $8.8 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $109 0.0069 USD |
-1.8
|
$843.54B 53.9M USD | $81.25M 5.19K USD | $108 0.0069 USD | $112 0.0071 USD | $843.54B 53.9M USD | 236.95 | $0.46 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,975 0.64 USD |
0
|
$141.49T 9.04B USD | $4.1K 0.26 USD | $9,925 0.63 USD | $10,125 0.65 USD | $141.49T 9.04B USD | 117.64 | $84.79 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,110 0.13 USD |
+0.48
|
$68.05T 4.35B USD | $6.92M 442.14 USD | $2,070 0.13 USD | $2,130 0.14 USD | $68.05T 4.35B USD | 13.82 | $152.67 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $660 0.04 USD |
0
|
$53.81T 3.44B USD | $7.73M 493.97 USD | $650 0.04 USD | $665 0.04 USD | $53.81T 3.44B USD | 25.38 | $26 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,010 0.13 USD |
-0.99
|
$44.96T 2.87B USD | $125.6K 8.03 USD | $2,010 0.13 USD | $2,040 0.13 USD | $44.96T 2.87B USD | 33.33 | $60.29 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,170 0.14 USD |
-0.46
|
$39.37T 2.52B USD | $3.18M 203 USD | $2,160 0.14 USD | $2,200 0.14 USD | $39.37T 2.52B USD | 17.07 | $127.09 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $545 0.03 USD |
+0.93
|
$33.33T 2.13B USD | $21M 1.34K USD | $535 0.03 USD | $550 0.04 USD | $33.33T 2.13B USD | 6.86 | $79.43 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $600 0.04 USD |
-2.44
|
$30.02T 1.92B USD | $14.47M 924.53 USD | $595 0.04 USD | $610 0.04 USD | $30.02T 1.92B USD | 8.95 | $66.97 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,670 0.17 USD |
0
|
$26.43T 1.69B USD | $4.87M 311.46 USD | $2,650 0.17 USD | $2,700 0.17 USD | $26.43T 1.69B USD | 1112.50 | $2.4 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,025 0.32 USD |
0
|
$6.79T 433.78M USD | $100 0.01 USD | $5,025 0.32 USD | $5,025 0.32 USD | $6.79T 433.78M USD | 0 | -$631.1 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $155 0.0099 USD |
+0.65
|
$6.41T 409.67M USD | $916.4K 58.56 USD | $154 0.0098 USD | $157 0.01 USD | $6.41T 409.67M USD | 77.50 | $2 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,220 0.08 USD |
0
|
$4.8T 306.74M USD | $2.1K 0.13 USD | $1,220 0.08 USD | $1,220 0.08 USD | $4.8T 306.74M USD | 31.05 | $39.28 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,600 0.1 USD |
0
|
$4.4T 281.33M USD | $900 0.06 USD | $1,600 0.1 USD | $1,600 0.1 USD | $4.4T 281.33M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $280 0.02 USD |
+1.45
|
$3.7T 236.67M USD | $7.71M 492.52 USD | $274 0.02 USD | $282 0.02 USD | $3.7T 236.67M USD | 3.79 | $73.75 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $108 0.0069 USD |
-0.92
|
$3.37T 215.21M USD | $13.88M 887.11 USD | $106 0.0067 USD | $112 0.0071 USD | $3.37T 215.21M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $400 0.03 USD |
+1.01
|
$2.9T 185.56M USD | $4.16M 265.54 USD | $396 0.03 USD | $406 0.03 USD | $2.9T 185.56M USD | 0 | -$0.87 -0.00005 USD | |
| PT Global Mediacom Tbk BMTR.JK | $150 0.0095 USD |
+0.68
|
$2.45T 156.74M USD | $18.35M 1.17K USD | $146 0.0093 USD | $151 0.0096 USD | $2.45T 156.74M USD | 6.12 | $24.5 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $29 0.0018 USD |
0
|
$2.42T 154.82M USD | $2.47M 158.02 USD | $29 0.0018 USD | $29 0.0018 USD | $2.42T 154.82M USD | 18.47 | $1.57 0.0001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,010 0.13 USD |
+3.61
|
$1.33T 85.08M USD | $52.1K 3.33 USD | $1,940 0.12 USD | $2,010 0.13 USD | $1.33T 85.08M USD | 0 | -$51.99 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $31 0.0019 USD |
-8.82
|
$1.31T 83.59M USD | $7.47M 477.03 USD | $31 0.0019 USD | $32 0.0020 USD | $1.31T 83.59M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $26 0.0016 USD |
-3.7
|
$1.02T 65.15M USD | $98K 6.26 USD | $26 0.0016 USD | $26 0.0016 USD | $1.02T 65.15M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,755 0.11 USD |
+7.01
|
$965.25B 61.68M USD | $59.2K 3.78 USD | $1,640 0.1 USD | $1,955 0.12 USD | $965.25B 61.68M USD | 10.74 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,585 0.1 USD |
+11.23
|
$737.38B 47.12M USD | $2.35M 150.27 USD | $1,435 0.09 USD | $1,700 0.11 USD | $737.38B 47.12M USD | 0 | -$7.84 -0.0005 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $61 0.0038 USD |
+5.17
|
$608.28B 38.87M USD | $16.4M 1.05K USD | $57 0.0036 USD | $63 0.0040 USD | $608.28B 38.87M USD | 0 | -$11.9 -0.0007 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $95 0.0060 USD |
-3.06
|
$570B 36.42M USD | $3.51M 224.54 USD | $94 0.0060 USD | $105 0.0067 USD | $570B 36.42M USD | 0 | -$11.5 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $84 0.0053 USD |
-1.18
|
$358.93B 22.94M USD | $707.8K 45.23 USD | $84 0.0053 USD | $86 0.0054 USD | $358.93B 22.94M USD | 4.60 | $18.24 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $298 0.02 USD |
0
|
$348.79B 22.29M USD | $11K 0.7 USD | $286 0.02 USD | $300 0.02 USD | $348.79B 22.29M USD | 0 | -$0.12 -0.000007 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $252 0.02 USD |
0
|
$321.87B 20.57M USD | $8.8K 0.56 USD | $252 0.02 USD | $254 0.02 USD | $321.87B 20.57M USD | 21.22 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $1.8K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $197 0.01 USD |
-1.01
|
$197B 12.59M USD | $14.1K 0.9 USD | $196 0.01 USD | $200 0.01 USD | $197B 12.59M USD | 129.94 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $6.72M 429.6 USD | $11 0.00070 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Mahaka Media Tbk ABBA.JK | $36 0.0023 USD |
0
|
$141.69B 9.05M USD | $2.24M 143.06 USD | $36 0.0023 USD | $36 0.0023 USD | $141.69B 9.05M USD | 12.00 | $3 0.0001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $120 0.0076 USD |
-0.83
|
$127B 8.12M USD | $119.5K 7.64 USD | $120 0.0076 USD | $123 0.0078 USD | $127B 8.12M USD | 26.66 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $62 0.0039 USD |
+1.67
|
$108.01B 6.9M USD | $13.97M 892.96 USD | $61 0.0038 USD | $68 0.0043 USD | $108.01B 6.9M USD | 1.63 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $61 0.0038 USD |
+1.67
|
$66.04B 4.22M USD | $114.1K 7.29 USD | $59 0.0037 USD | $62 0.0039 USD | $66.04B 4.22M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $18 0.0011 USD |
+5.88
|
$29.25B 1.87M USD | $287.1K 18.35 USD | $17 0.0010 USD | $18 0.0011 USD | $29.25B 1.87M USD | 0 | -$8.21 -0.0005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}