국가: 인도네시아 거래소: Jakarta 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (41)
- {{country.name}}
- 모든 나라들
- 인도네시아 (41)
Jakarta (41)
- {{item.name}}
- 모든 거래소
- Jakarta (41)
통신 서비스 (41)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,540 0.23 USD |
+1.14
|
$350.68T 22.41B USD | $182.62M 11.67K USD | $3,510 0.22 USD | $3,630 0.23 USD | $350.68T 22.41B USD | 16.13 | $219.43 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $1,215 0.08 USD |
+4.29
|
$74.29T 4.75B USD | $89.04M 5.69K USD | $1,135 0.07 USD | $1,215 0.08 USD | $74.29T 4.75B USD | 10.27 | $118.25 0.007 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $364 0.02 USD |
+0.55
|
$23.1T 1.48B USD | $56.76M 3.63K USD | $352 0.02 USD | $364 0.02 USD | $23.1T 1.48B USD | 34.66 | $10.5 0.0006 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $139 0.0088 USD |
+2.21
|
$1.08T 68.74M USD | $144.6M 9.24K USD | $133 0.0084 USD | $141 0.0090 USD | $1.08T 68.74M USD | 375.67 | $0.37 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $8,950 0.57 USD |
-0.56
|
$126.95T 8.11B USD | $6.3K 0.4 USD | $8,900 0.57 USD | $9,075 0.58 USD | $126.95T 8.11B USD | 109.27 | $81.9 0.005 USD | |
| PT.MD Entertainment Tbk FILM.JK | $5,800 0.37 USD |
+0.43
|
$63.15T 4.04B USD | $7.39M 472.4 USD | $5,575 0.36 USD | $5,850 0.37 USD | $63.15T 4.04B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,945 0.12 USD |
+1.04
|
$62.73T 4.01B USD | $8.17M 521.82 USD | $1,900 0.12 USD | $1,945 0.12 USD | $62.73T 4.01B USD | 13.58 | $143.22 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,200 0.14 USD |
+2.8
|
$49.07T 3.14B USD | $3.35M 214.05 USD | $2,050 0.13 USD | $2,300 0.15 USD | $49.07T 3.14B USD | 37.60 | $58.5 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,700 0.17 USD |
-1.1
|
$46.18T 2.95B USD | $7.85M 501.82 USD | $2,650 0.17 USD | $2,730 0.17 USD | $46.18T 2.95B USD | 0 | -$19.91 -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $560 0.04 USD |
+0.9
|
$45.66T 2.92B USD | $3.76M 240.54 USD | $550 0.04 USD | $560 0.04 USD | $45.66T 2.92B USD | 20.93 | $26.75 0.001 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $540 0.03 USD |
0
|
$32.02T 2.05B USD | $9.19M 587.03 USD | $535 0.03 USD | $545 0.03 USD | $32.02T 2.05B USD | 8.21 | $65.77 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $505 0.03 USD |
0
|
$30.64T 1.96B USD | $27.96M 1.79K USD | $488 0.03 USD | $505 0.03 USD | $30.64T 1.96B USD | 67.60 | $7.47 0.0004 USD | |
| PT Link Net Tbk LINK.JK | $2,900 0.19 USD |
-3.33
|
$7.98T 509.91M USD | $89.2K 5.7 USD | $2,900 0.19 USD | $3,140 0.2 USD | $7.98T 509.91M USD | 0 | -$603.89 -0.03 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,000 0.32 USD |
-0.99
|
$6.75T 431.63M USD | $500 0.03 USD | $5,000 0.32 USD | $5,000 0.32 USD | $6.75T 431.63M USD | 20.33 | $245.94 0.02 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,185 0.08 USD |
-4.82
|
$4.66T 297.94M USD | $49.3K 3.15 USD | $1,110 0.07 USD | $1,210 0.08 USD | $4.66T 297.94M USD | 25.45 | $46.56 0.002 USD | |
| PT MDTV Media Technologies Tbk NETV.JK | $106 0.0067 USD |
0
|
$4.38T 280.16M USD | $5.06M 323.64 USD | $104 0.0066 USD | $113 0.0072 USD | $4.38T 280.16M USD | 0 | -$9.68 -0.0006 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $134 0.0085 USD |
+0.75
|
$4.18T 267.02M USD | $7.19M 459.75 USD | $132 0.0084 USD | $136 0.0086 USD | $4.18T 267.02M USD | 0 | -$46.21 -0.002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $264 0.02 USD |
-0.75
|
$3.49T 223.14M USD | $25.24M 1.61K USD | $262 0.02 USD | $266 0.02 USD | $3.49T 223.14M USD | 3.84 | $68.73 0.004 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $33 0.0021 USD |
+3.13
|
$2.76T 176.17M USD | $14.6M 932.7 USD | $33 0.0021 USD | $33 0.0021 USD | $2.76T 176.17M USD | 23.23 | $1.42 0.00009 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $376 0.02 USD |
-3.09
|
$2.73T 174.42M USD | $1.29M 82.63 USD | $376 0.02 USD | $392 0.03 USD | $2.73T 174.42M USD | 101.89 | $3.69 0.0002 USD | |
| PT Global Mediacom Tbk BMTR.JK | $142 0.0090 USD |
0
|
$2.34T 149.43M USD | $19.84M 1.27K USD | $140 0.0089 USD | $142 0.0090 USD | $2.34T 149.43M USD | 4.45 | $31.88 0.002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $2,400 0.15 USD |
0
|
$2.1T 134.03M USD | $300 0.02 USD | $2,400 0.15 USD | $2,400 0.15 USD | $2.1T 134.03M USD | 0 | -$61.92 -0.003 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $252 0.02 USD |
+1.61
|
$1.72T 109.72M USD | $15.96M 1.02K USD | $246 0.02 USD | $258 0.02 USD | $1.72T 109.72M USD | 0 | -$10.74 -0.0006 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $40 0.0025 USD |
0
|
$1.69T 107.86M USD | $2.66M 169.84 USD | $39 0.0024 USD | $40 0.0025 USD | $1.69T 107.86M USD | 0 | -$5.46 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $33 0.0021 USD |
0
|
$1.29T 82.7M USD | $829.7K 53.02 USD | $31 0.0019 USD | $33 0.0021 USD | $1.29T 82.7M USD | 0 | -$18.32 -0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,710 0.11 USD |
-3.66
|
$1.13T 72.38M USD | $127.7K 8.16 USD | $1,660 0.11 USD | $1,780 0.11 USD | $1.13T 72.38M USD | 0 | -$9.59 -0.0006 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $179 0.01 USD |
-0.56
|
$1.07T 68.63M USD | $167.2K 10.68 USD | $178 0.01 USD | $181 0.01 USD | $1.07T 68.63M USD | 36.01 | $4.97 0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,715 0.11 USD |
+0.88
|
$943.25B 60.28M USD | $11.1K 0.71 USD | $1,700 0.11 USD | $1,715 0.11 USD | $943.25B 60.28M USD | 10.49 | $163.37 0.01 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $78 0.0049 USD |
-2.5
|
$777.8B 49.7M USD | $17.89M 1.14K USD | $78 0.0049 USD | $82 0.0052 USD | $777.8B 49.7M USD | 0 | -$12.8 -0.0008 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,155 0.07 USD |
-2.94
|
$537.33B 34.34M USD | $108.4K 6.93 USD | $1,125 0.07 USD | $1,190 0.08 USD | $537.33B 34.34M USD | 0 | -$7.73 -0.0004 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $29 0.0018 USD |
0
|
$477.46B 30.51M USD | $7.58M 484.37 USD | $28 0.0017 USD | $29 0.0018 USD | $477.46B 30.51M USD | 0.075 | $384.32 0.02 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
-2.22
|
$376.02B 24.03M USD | $3.64M 232.42 USD | $87 0.0055 USD | $91 0.0058 USD | $376.02B 24.03M USD | 8.78 | $10.02 0.0006 USD | |
| PT Merdeka Gold Resources Tbk GOLD.JK | $292 0.02 USD |
-1.35
|
$372.96B 23.83M USD | $107.5K 6.87 USD | $292 0.02 USD | $304 0.02 USD | $372.96B 23.83M USD | 24.58 | $11.88 0.0007 USD | |
| PT Mahaka Media Tbk ABBA.JK | $58 0.0037 USD |
0
|
$228.28B 14.59M USD | $1.54M 98.49 USD | $58 0.0037 USD | $58 0.0037 USD | $228.28B 14.59M USD | 0 | -$0.21 -0.00001 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $210 0.01 USD |
+1.94
|
$210B 13.42M USD | $119.3K 7.62 USD | $200 0.01 USD | $216 0.01 USD | $210B 13.42M USD | 138.52 | $1.52 0.00009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $172 0.01 USD |
+1.78
|
$182.03B 11.63M USD | $2.6M 166.15 USD | $167 0.01 USD | $173 0.01 USD | $182.03B 11.63M USD | 38.22 | $4.5 0.0002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $31 0.0019 USD |
-6.06
|
$162.83B 10.41M USD | $2.86M 183.04 USD | $31 0.0019 USD | $33 0.0021 USD | $162.83B 10.41M USD | 0 | -$5.09 -0.0003 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $94 0.0060 USD |
-1.05
|
$101.76B 6.5M USD | $23.42M 1.5K USD | $85 0.0054 USD | $99 0.0063 USD | $101.76B 6.5M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $35 0.0022 USD |
+6.06
|
$56.87B 3.63M USD | $1.25M 79.9 USD | $33 0.0021 USD | $35 0.0022 USD | $56.87B 3.63M USD | 0 | -$8.21 -0.0005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}