국가: 인도네시아 거래소: Jakarta 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (39)
- {{country.name}}
- 모든 나라들
- 인도네시아 (39)
Jakarta (39)
- {{item.name}}
- 모든 거래소
- Jakarta (39)
통신 서비스 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,590.00 0.23 USD |
+0.56
|
IDR 355.63T 22.73B USD | IDR 16.28M 1.04K USD | IDR 3,570.00 0.23 USD | IDR 3,630.00 0.23 USD | IDR 355.63T 22.73B USD | 16.37 | IDR 219.20 0.01 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,235.00 0.08 USD |
-2.37
|
IDR 75.52T 4.83B USD | IDR 57.96M 3.7K USD | IDR 1,230.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 75.52T 4.83B USD | 10.09 | IDR 122.33 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 386.00 0.02 USD |
-0.52
|
IDR 24.50T 1.57B USD | IDR 23.25M 1.49K USD | IDR 382.00 0.02 USD | IDR 390.00 0.02 USD | IDR 24.50T 1.57B USD | 36.17 | IDR 10.67 0.0006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 226.00 0.01 USD |
+2.73
|
IDR 1.75T 111.76M USD | IDR 129.78M 8.29K USD | IDR 206.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.75T 111.76M USD | 610.81 | IDR 0.37 0.00002 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,050.00 0.58 USD |
+0.56
|
IDR 128.37T 8.2B USD | IDR 7.80K 0.5 USD | IDR 8,700.00 0.56 USD | IDR 9,050.00 0.58 USD | IDR 128.37T 8.2B USD | 110.50 | IDR 81.90 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 7,875.00 0.5 USD |
-0.32
|
IDR 85.74T 5.48B USD | IDR 12.55M 801.89 USD | IDR 7,825.00 0.5 USD | IDR 8,100.00 0.52 USD | IDR 85.74T 5.48B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,410.00 0.15 USD |
+4.78
|
IDR 77.72T 4.97B USD | IDR 13.59M 868.55 USD | IDR 2,270.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 77.72T 4.97B USD | 16.81 | IDR 143.29 0.009 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 605.00 0.04 USD |
-0.82
|
IDR 50.55T 3.23B USD | IDR 3.89M 248.73 USD | IDR 605.00 0.04 USD | IDR 610.00 0.04 USD | IDR 50.55T 3.23B USD | 22.39 | IDR 27.02 0.001 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,850.00 0.18 USD |
+0.35
|
IDR 48.75T 3.12B USD | IDR 3.15M 201.24 USD | IDR 2,830.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 48.75T 3.12B USD | 0 | -IDR 128.90 -0.008 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,975.00 0.13 USD |
-0.75
|
IDR 44.06T 2.82B USD | IDR 174.80K 11.17 USD | IDR 1,965.00 0.13 USD | IDR 1,990.00 0.13 USD | IDR 44.06T 2.82B USD | 33.75 | IDR 58.51 0.003 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 540.00 0.03 USD |
0
|
IDR 31.91T 2.04B USD | IDR 13.42M 857.72 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 31.91T 2.04B USD | 8.05 | IDR 67.01 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 414.00 0.03 USD |
0
|
IDR 25.12T 1.61B USD | IDR 12.65M 808.62 USD | IDR 406.00 0.03 USD | IDR 418.00 0.03 USD | IDR 25.12T 1.61B USD | 55.27 | IDR 7.49 0.0004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 3,460.00 0.22 USD |
+4.53
|
IDR 9.52T 608.38M USD | IDR 83.80K 5.35 USD | IDR 3,320.00 0.21 USD | IDR 3,520.00 0.22 USD | IDR 9.52T 608.38M USD | 0 | -IDR 514.00 -0.03 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,200.00 0.33 USD |
0
|
IDR 7.02T 448.89M USD | IDR 500.00 0.03 USD | IDR 5,200.00 0.33 USD | IDR 5,200.00 0.33 USD | IDR 7.02T 448.89M USD | 17.76 | IDR 292.76 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,355.00 0.09 USD |
0
|
IDR 5.33T 340.68M USD | IDR 4.00K 0.26 USD | IDR 1,335.00 0.09 USD | IDR 1,360.00 0.09 USD | IDR 5.33T 340.68M USD | 29.93 | IDR 45.26 0.002 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 153.00 0.0097 USD |
-1.92
|
IDR 4.77T 304.88M USD | IDR 26.03M 1.66K USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 4.77T 304.88M USD | 0 | -IDR 78.93 -0.005 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 112.00 0.0071 USD |
-0.88
|
IDR 4.63T 296.02M USD | IDR 813.80K 52 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 4.63T 296.02M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 260.00 0.02 USD |
+0.78
|
IDR 3.44T 219.76M USD | IDR 5.80M 370.64 USD | IDR 256.00 0.02 USD | IDR 260.00 0.02 USD | IDR 3.44T 219.76M USD | 3.78 | IDR 68.73 0.004 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 386.00 0.02 USD |
0
|
IDR 2.80T 179.06M USD | IDR 479.70K 30.65 USD | IDR 380.00 0.02 USD | IDR 396.00 0.03 USD | IDR 2.80T 179.06M USD | 119.13 | IDR 3.24 0.0002 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 32.00 0.0020 USD |
0
|
IDR 2.67T 170.83M USD | IDR 9.23M 589.69 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 2.67T 170.83M USD | 15.23 | IDR 2.10 0.0001 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,990.00 0.19 USD |
0
|
IDR 2.61T 166.98M USD | IDR 100.00 0.01 USD | IDR 2,990.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 2.61T 166.98M USD | 0 | -IDR 61.89 -0.003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 140.00 0.0089 USD |
-0.71
|
IDR 2.29T 146.29M USD | IDR 7.53M 481.28 USD | IDR 140.00 0.0089 USD | IDR 141.00 0.0090 USD | IDR 2.29T 146.29M USD | 4.36 | IDR 32.11 0.002 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 40.00 0.0025 USD |
0
|
IDR 1.69T 107.86M USD | IDR 1.08M 68.93 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 1.69T 107.86M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 1.64T 104.5M USD | IDR 3.44M 219.68 USD | IDR 240.00 0.02 USD | IDR 244.00 0.02 USD | IDR 1.64T 104.5M USD | 0 | -IDR 12.94 -0.0008 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 31.00 0.0019 USD |
0
|
IDR 1.22T 77.68M USD | IDR 2.27M 145.11 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 1.22T 77.68M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,660.00 0.11 USD |
+0.3
|
IDR 1.10T 70.27M USD | IDR 108.50K 6.93 USD | IDR 1,635.00 0.1 USD | IDR 1,710.00 0.11 USD | IDR 1.10T 70.27M USD | 0 | -IDR 22.33 -0.001 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 168.00 0.01 USD |
-0.59
|
IDR 1.01T 64.41M USD | IDR 188.80K 12.06 USD | IDR 168.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.01T 64.41M USD | 11.66 | IDR 14.40 0.0009 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,705.00 0.11 USD |
-0.29
|
IDR 937.75B 59.92M USD | IDR 1.80K 0.12 USD | IDR 1,705.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 937.75B 59.92M USD | 10.43 | IDR 163.37 0.01 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 81.00 0.0051 USD |
+1.25
|
IDR 807.72B 51.61M USD | IDR 11.23M 717.46 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 807.72B 51.61M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,035.00 0.07 USD |
+0.98
|
IDR 481.51B 30.77M USD | IDR 12.70K 0.81 USD | IDR 1,025.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 481.51B 30.77M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 28.00 0.0017 USD |
0
|
IDR 461.00B 29.46M USD | IDR 3.94M 251.52 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 461.00B 29.46M USD | 0.082 | IDR 341.01 0.02 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 88.00 0.0056 USD |
0
|
IDR 376.02B 24.03M USD | IDR 874.70K 55.89 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 376.02B 24.03M USD | 7.20 | IDR 12.22 0.0007 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 294.00 0.02 USD |
-5.77
|
IDR 375.52B 24M USD | IDR 91.90K 5.87 USD | IDR 280.00 0.02 USD | IDR 310.00 0.02 USD | IDR 375.52B 24M USD | 24.75 | IDR 11.88 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 246.00 0.02 USD |
-6.11
|
IDR 246.00B 15.72M USD | IDR 136.20K 8.7 USD | IDR 242.00 0.02 USD | IDR 262.00 0.02 USD | IDR 246.00B 15.72M USD | 162.26 | IDR 1.52 0.00009 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 56.00 0.0035 USD |
0
|
IDR 220.41B 14.08M USD | IDR 935.60K 59.79 USD | IDR 56.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 220.41B 14.08M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 168.00 0.01 USD |
-0.59
|
IDR 177.80B 11.36M USD | IDR 4.77M 304.69 USD | IDR 165.00 0.01 USD | IDR 169.00 0.01 USD | IDR 177.80B 11.36M USD | 37.33 | IDR 4.50 0.0002 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 32.00 0.0020 USD |
+6.67
|
IDR 168.08B 10.74M USD | IDR 717.50K 45.85 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 168.08B 10.74M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 101.00 0.0064 USD |
+1
|
IDR 109.34B 6.99M USD | IDR 10.86M 694.2 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 109.34B 6.99M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 35.00 0.0022 USD |
+2.94
|
IDR 56.87B 3.63M USD | IDR 3.01M 192.26 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 56.87B 3.63M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}