국가: 인도네시아 거래소: Jakarta 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (40)
- {{country.name}}
- 모든 나라들
- 인도네시아 (40)
Jakarta (40)
- {{item.name}}
- 모든 거래소
- Jakarta (40)
통신 서비스 (40)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,540.00 0.16 USD |
+1.2
|
IDR 250.70T 16.02B USD | IDR 173.18M 11.07K USD | IDR 2,500.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 250.70T 16.02B USD | 15.44 | IDR 164.41 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 70.00 0.0044 USD |
-2.78
|
IDR 2.75T 175.42M USD | IDR 70.70M 4.52K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 2.75T 175.42M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 118.00 0.0075 USD |
-1.67
|
IDR 1.93T 123.3M USD | IDR 24.65M 1.58K USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 1.93T 123.3M USD | 2.30 | IDR 51.20 0.003 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 116.00 0.0074 USD |
-1.69
|
IDR 116.00B 7.41M USD | IDR 14.69M 939 USD | IDR 113.00 0.0072 USD | IDR 123.00 0.0078 USD | IDR 116.00B 7.41M USD | 76.51 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 7,650.00 0.49 USD |
+0.33
|
IDR 365.47T 23.35B USD | IDR 543.40K 34.72 USD | IDR 7,500.00 0.48 USD | IDR 8,350.00 0.53 USD | IDR 365.47T 23.35B USD | 385.77 | IDR 19.83 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,300.00 0.66 USD |
+0.24
|
IDR 146.10T 9.34B USD | IDR 4.80K 0.31 USD | IDR 10,025.00 0.64 USD | IDR 10,300.00 0.66 USD | IDR 146.10T 9.34B USD | 113.91 | IDR 90.42 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,765.00 0.11 USD |
+1.44
|
IDR 56.92T 3.64B USD | IDR 15.61M 997.74 USD | IDR 1,715.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 56.92T 3.64B USD | 10.00 | IDR 176.44 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,530.00 0.16 USD |
+0.4
|
IDR 46.05T 2.94B USD | IDR 3.51M 224.1 USD | IDR 2,480.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 46.05T 2.94B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 40.19T 2.57B USD | IDR 44.21M 2.82K USD | IDR 488.00 0.03 USD | IDR 496.00 0.03 USD | IDR 40.19T 2.57B USD | 18.37 | IDR 26.99 0.001 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 565.00 0.04 USD |
-4.24
|
IDR 34.28T 2.19B USD | IDR 32.97M 2.11K USD | IDR 540.00 0.03 USD | IDR 600.00 0.04 USD | IDR 34.28T 2.19B USD | 33.25 | IDR 16.99 0.001 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 545.00 0.03 USD |
-0.91
|
IDR 33.34T 2.13B USD | IDR 27.83M 1.78K USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 33.34T 2.13B USD | 11.80 | IDR 46.15 0.002 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,435.00 0.09 USD |
+2.5
|
IDR 32.42T 2.07B USD | IDR 1.77M 113.34 USD | IDR 1,360.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 32.42T 2.07B USD | 22.93 | IDR 62.58 0.003 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,735.00 0.11 USD |
+7.76
|
IDR 18.89T 1.21B USD | IDR 3.05M 194.6 USD | IDR 1,600.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 18.89T 1.21B USD | 0 | -IDR 22.85 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 198.00 0.01 USD |
+1.02
|
IDR 12.57T 803.5M USD | IDR 27.26M 1.74K USD | IDR 194.00 0.01 USD | IDR 206.00 0.01 USD | IDR 12.57T 803.5M USD | 13.59 | IDR 14.56 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,475.00 0.09 USD |
+25
|
IDR 5.80T 370.86M USD | IDR 23.00K 1.47 USD | IDR 1,160.00 0.07 USD | IDR 1,475.00 0.09 USD | IDR 5.80T 370.86M USD | 31.32 | IDR 47.08 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,460.00 0.09 USD |
-3.95
|
IDR 4.02T 256.93M USD | IDR 16.00K 1.02 USD | IDR 1,420.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 4.02T 256.93M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 2.70T 172.43M USD | IDR 13.10M 837 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 2.70T 172.43M USD | 2.12 | IDR 95.91 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 700.00 0.04 USD | IDR 2,870.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 2.42T 154.82M USD | IDR 2.77M 176.94 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 2.42T 154.82M USD | 4.92 | IDR 5.89 0.0003 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 72.00 0.0046 USD |
-1.37
|
IDR 2.25T 143.47M USD | IDR 1.64M 104.7 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 2.15T 137.44M USD | IDR 69.37M 4.43K USD | IDR 51.00 0.0032 USD | IDR 57.00 0.0036 USD | IDR 2.15T 137.44M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,770.00 0.24 USD |
0
|
IDR 1.75T 112.08M USD | IDR 11.03M 704.82 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.75T 112.08M USD | 0 | -IDR 15.83 -0.001 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 39.00 0.0024 USD |
+5.41
|
IDR 1.65T 105.16M USD | IDR 9.14M 583.81 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.65T 105.16M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 1.42T 90.56M USD | IDR 543.00K 34.7 USD | IDR 185.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.42T 90.56M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 171.00 0.01 USD |
+1.79
|
IDR 1.24T 79.33M USD | IDR 121.50K 7.76 USD | IDR 168.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.24T 79.33M USD | 20.67 | IDR 8.27 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,600.00 0.1 USD |
-3.32
|
IDR 1.06T 67.73M USD | IDR 2.70K 0.17 USD | IDR 1,515.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.06T 67.73M USD | 0 | -IDR 1.16 -0.00007 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 131.00 0.0083 USD |
+3.97
|
IDR 1.01T 64.78M USD | IDR 10.35M 661.49 USD | IDR 124.00 0.0079 USD | IDR 132.00 0.0084 USD | IDR 1.01T 64.78M USD | 39.33 | IDR 3.33 0.0002 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 160.00 0.01 USD |
+1.27
|
IDR 960.00B 61.35M USD | IDR 473.50K 30.26 USD | IDR 152.00 0.0097 USD | IDR 165.00 0.01 USD | IDR 960.00B 61.35M USD | 23.02 | IDR 6.95 0.0004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,615.00 0.1 USD |
-2.42
|
IDR 888.25B 56.76M USD | IDR 229.90K 14.69 USD | IDR 1,535.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 888.25B 56.76M USD | 9.88 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 960.00 0.06 USD |
-1.54
|
IDR 773.76B 49.44M USD | IDR 121.80K 7.78 USD | IDR 950.00 0.06 USD | IDR 985.00 0.06 USD | IDR 773.76B 49.44M USD | 166.95 | IDR 5.75 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 63.00 0.0040 USD |
-1.56
|
IDR 628.23B 40.14M USD | IDR 3.81M 243.76 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 628.23B 40.14M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 543.32B 34.72M USD | IDR 3.68M 235.33 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.48 | IDR 68.42 0.004 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 337.20B 21.55M USD | IDR 11.10K 0.71 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 337.20B 21.55M USD | 22.23 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 320.47B 20.48M USD | IDR 363.10K 23.2 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 320.47B 20.48M USD | 6.99 | IDR 10.72 0.0006 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 133.82B 8.55M USD | IDR 154.50K 9.87 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 133.82B 8.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 24.00 0.0015 USD |
+4.35
|
IDR 126.06B 8.06M USD | IDR 791.00K 50.55 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 105.00 0.0067 USD |
-1.87
|
IDR 111.12B 7.1M USD | IDR 6.25M 399.16 USD | IDR 100.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 111.12B 7.1M USD | 23.33 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 82.00 0.0052 USD |
-2.38
|
IDR 88.77B 5.67M USD | IDR 19.48M 1.25K USD | IDR 80.00 0.0051 USD | IDR 91.00 0.0058 USD | IDR 88.77B 5.67M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 50.38B 3.22M USD | IDR 213.90K 13.67 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 50.38B 3.22M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}