국가: 인도네시아 거래소: Jakarta 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (39)
- {{country.name}}
- 모든 나라들
- 인도네시아 (39)
Jakarta (39)
- {{item.name}}
- 모든 거래소
- Jakarta (39)
통신 서비스 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (3)
- 출판 (3)
- 방송 (5)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,560 0.16 USD |
-1.54
|
$256.52T 16.39B USD | $51.09M 3.26K USD | $2,560 0.16 USD | $2,610 0.17 USD | $256.52T 16.39B USD | 10.72 | $238.68 0.02 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $204 0.01 USD |
+2.51
|
$12.95T 827.36M USD | $415.12M 26.53K USD | $196 0.01 USD | $216 0.01 USD | $12.95T 827.36M USD | 21.72 | $9.39 0.0006 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $106 0.0067 USD |
+2.91
|
$820.32B 52.42M USD | $308.74M 19.73K USD | $103 0.0065 USD | $110 0.0070 USD | $820.32B 52.42M USD | 441.66 | $0.24 0.00001 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,575 0.61 USD |
-0.26
|
$135.81T 8.68B USD | $13.9K 0.89 USD | $9,525 0.61 USD | $9,725 0.62 USD | $135.81T 8.68B USD | 126.25 | $75.84 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,850 0.12 USD |
+0.27
|
$59.66T 3.81B USD | $37.67M 2.41K USD | $1,830 0.12 USD | $1,940 0.12 USD | $59.66T 3.81B USD | 12.15 | $152.26 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $590 0.04 USD |
+2.61
|
$48.1T 3.07B USD | $15.67M 1K USD | $575 0.04 USD | $600 0.04 USD | $48.1T 3.07B USD | 22.12 | $26.67 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,980 0.13 USD |
+0.25
|
$44.29T 2.83B USD | $31.5K 2.01 USD | $1,975 0.13 USD | $1,980 0.13 USD | $44.29T 2.83B USD | 32.78 | $60.39 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,100 0.13 USD |
0
|
$38.1T 2.43B USD | $8.26M 527.66 USD | $2,080 0.13 USD | $2,110 0.13 USD | $38.1T 2.43B USD | 15.10 | $139.02 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $540 0.03 USD |
+0.93
|
$33.02T 2.11B USD | $26.59M 1.7K USD | $540 0.03 USD | $560 0.04 USD | $33.02T 2.11B USD | 22.17 | $24.35 0.001 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $488 0.03 USD |
+3.83
|
$29.61T 1.89B USD | $166.84M 10.66K USD | $470 0.03 USD | $505 0.03 USD | $29.61T 1.89B USD | 71.44 | $6.83 0.0004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $565 0.04 USD |
+1.8
|
$28.27T 1.81B USD | $14.29M 912.95 USD | $560 0.04 USD | $575 0.04 USD | $28.27T 1.81B USD | 8.43 | $67.01 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,510 0.16 USD |
-0.4
|
$24.84T 1.59B USD | $6.75M 431.5 USD | $2,500 0.16 USD | $2,570 0.16 USD | $24.84T 1.59B USD | 665.78 | $3.77 0.0002 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $72.98M 4.66K USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Net Visi Media Tbk NETV.JK | $165 0.01 USD |
-4.07
|
$8.35T 533.89M USD | $37.47M 2.39K USD | $153 0.0097 USD | $172 0.01 USD | $8.35T 533.89M USD | 0 | -$5.76 -0.0003 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,575 0.36 USD |
-5.51
|
$7.53T 481.26M USD | $600 0.04 USD | $5,575 0.36 USD | $5,675 0.36 USD | $7.53T 481.26M USD | 0 | -$1,369 -0.08 USD | |
| PT Link Net Tbk LINK.JK | $1,880 0.12 USD |
-1.05
|
$5.17T 330.56M USD | $11.4K 0.73 USD | $1,835 0.12 USD | $1,890 0.12 USD | $5.17T 330.56M USD | 0 | -$638 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,275 0.08 USD |
-2.67
|
$5.05T 323.02M USD | $75.8K 4.84 USD | $1,250 0.08 USD | $1,310 0.08 USD | $5.05T 323.02M USD | 34.76 | $36.68 0.002 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $119 0.0076 USD |
-7.75
|
$3.83T 244.48M USD | $35.36M 2.26K USD | $115 0.0073 USD | $129 0.0082 USD | $3.83T 244.48M USD | 0 | -$56.78 -0.003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $270 0.02 USD |
0
|
$3.57T 228.22M USD | $9.45M 604.17 USD | $268 0.02 USD | $274 0.02 USD | $3.57T 228.22M USD | 3.32 | $81.13 0.005 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $416 0.03 USD |
+8.9
|
$3.05T 195M USD | $14.42M 921.38 USD | $382 0.02 USD | $416 0.03 USD | $3.05T 195M USD | 0 | -$7.07 -0.0004 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $31 0.0019 USD |
+6.9
|
$2.59T 165.49M USD | $19.85M 1.27K USD | $30 0.0019 USD | $31 0.0019 USD | $2.59T 165.49M USD | 13.36 | $2.32 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $142 0.0090 USD |
0
|
$2.32T 148.38M USD | $16.01M 1.02K USD | $141 0.0090 USD | $145 0.0092 USD | $2.32T 148.38M USD | 4.31 | $32.9 0.002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $200 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$82.07 -0.005 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $30 0.0019 USD |
0
|
$1.18T 75.18M USD | $44.6K 2.85 USD | $30 0.0019 USD | $30 0.0019 USD | $1.18T 75.18M USD | 0 | -$20.33 -0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,575 0.1 USD |
+0.64
|
$1.04T 66.67M USD | $465K 29.71 USD | $1,500 0.1 USD | $1,600 0.1 USD | $1.04T 66.67M USD | 0 | -$106.79 -0.006 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $22 0.0014 USD |
+4.76
|
$928.36B 59.32M USD | $12.54M 801.25 USD | $21 0.0013 USD | $22 0.0014 USD | $928.36B 59.32M USD | 0 | -$5.77 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,545 0.1 USD |
+4.39
|
$849.75B 54.3M USD | $201.2K 12.86 USD | $1,480 0.09 USD | $1,735 0.11 USD | $849.75B 54.3M USD | 9.45 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,825 0.12 USD |
+7.99
|
$849.03B 54.25M USD | $8.36M 534.29 USD | $1,715 0.11 USD | $2,110 0.13 USD | $849.03B 54.25M USD | 0 | -$17.16 -0.001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $97 0.0061 USD |
0
|
$582B 37.19M USD | $286.1K 18.28 USD | $93 0.0059 USD | $98 0.0062 USD | $582B 37.19M USD | 0 | -$6.81 -0.0004 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $57 0.0036 USD |
+7.55
|
$568.4B 36.32M USD | $30.67M 1.96K USD | $54 0.0034 USD | $58 0.0037 USD | $568.4B 36.32M USD | 0 | -$12.58 -0.0008 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
-2.22
|
$376.02B 24.03M USD | $1.78M 113.8 USD | $87 0.0055 USD | $90 0.0057 USD | $376.02B 24.03M USD | 4.00 | $21.95 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $296 0.02 USD |
0
|
$351.13B 22.44M USD | $351.5K 22.46 USD | $284 0.02 USD | $296 0.02 USD | $351.13B 22.44M USD | 8.49 | $34.84 0.002 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $256 0.02 USD |
+0.79
|
$326.98B 20.89M USD | $24.2K 1.55 USD | $250 0.02 USD | $256 0.02 USD | $326.98B 20.89M USD | 21.55 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $598.4K 38.24 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $240 0.02 USD |
+5.26
|
$240B 15.34M USD | $5.9K 0.38 USD | $216 0.01 USD | $240 0.02 USD | $240B 15.34M USD | 158.31 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $821.4K 52.49 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0 | -$147.4 -0.009 USD | |
| PT First Media Tbk KBLV.JK | $108 0.0069 USD |
+2.86
|
$193.53B 12.37M USD | $2.14M 136.9 USD | $105 0.0067 USD | $118 0.0075 USD | $193.53B 12.37M USD | 3.00 | $36 0.002 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $117 0.0074 USD |
-1.68
|
$124.88B 7.98M USD | $212.7K 13.59 USD | $117 0.0074 USD | $121 0.0077 USD | $124.88B 7.98M USD | 26.00 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $28 0.0017 USD |
+7.69
|
$110.2B 7.04M USD | $6.04M 386.19 USD | $28 0.0017 USD | $28 0.0017 USD | $110.2B 7.04M USD | 14.65 | $1.91 0.0001 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
-1.67
|
$63.87B 4.08M USD | $1.25M 79.83 USD | $59 0.0037 USD | $61 0.0038 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $17 0.0010 USD |
+6.25
|
$27.62B 1.77M USD | $631.3K 40.34 USD | $15 0.00095 USD | $17 0.0010 USD | $27.62B 1.77M USD | 0 | -$8.21 -0.0005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}