국가: 인도네시아 거래소: Jakarta 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (41)
- {{country.name}}
- 모든 나라들
- 인도네시아 (41)
Jakarta (41)
- {{item.name}}
- 모든 거래소
- Jakarta (41)
통신 서비스 (41)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,630 0.17 USD |
-2.95
|
$260.53T 16.65B USD | $53.59M 3.42K USD | $2,620 0.17 USD | $2,720 0.17 USD | $260.53T 16.65B USD | 11.49 | $228.81 0.01 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
-1.92
|
$30.94T 1.98B USD | $42.36M 2.71K USD | $500 0.03 USD | $530 0.03 USD | $30.94T 1.98B USD | 78.10 | $6.53 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $148 0.0094 USD |
-0.67
|
$9.39T 600.24M USD | $39.98M 2.55K USD | $148 0.0094 USD | $151 0.0096 USD | $9.39T 600.24M USD | 16.91 | $8.75 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $88 0.0056 USD |
-3.3
|
$681.02B 43.52M USD | $21.51M 1.37K USD | $88 0.0056 USD | $92 0.0058 USD | $681.02B 43.52M USD | 204.65 | $0.43 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,750 0.62 USD |
+0.78
|
$138.29T 8.84B USD | $5.7K 0.36 USD | $9,125 0.58 USD | $9,900 0.63 USD | $138.29T 8.84B USD | 113.63 | $85.8 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
-0.95
|
$67.4T 4.31B USD | $6.77M 432.3 USD | $2,080 0.13 USD | $2,120 0.14 USD | $67.4T 4.31B USD | 13.81 | $151.32 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,000 0.13 USD |
+1.01
|
$44.64T 2.85B USD | $199.5K 12.75 USD | $1,975 0.13 USD | $2,020 0.13 USD | $44.64T 2.85B USD | 31.25 | $64 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $525 0.03 USD |
-1.87
|
$42.8T 2.74B USD | $2.13M 136.05 USD | $525 0.03 USD | $540 0.03 USD | $42.8T 2.74B USD | 20.58 | $25.51 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,300 0.15 USD |
0
|
$41.73T 2.67B USD | $3.76M 240.32 USD | $2,250 0.14 USD | $2,310 0.15 USD | $41.73T 2.67B USD | 18.11 | $126.96 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $472 0.03 USD |
-1.26
|
$28.86T 1.84B USD | $15.29M 976.87 USD | $470 0.03 USD | $478 0.03 USD | $28.86T 1.84B USD | 6.01 | $78.45 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $520 0.03 USD |
-2.8
|
$26.02T 1.66B USD | $42.71M 2.73K USD | $515 0.03 USD | $540 0.03 USD | $26.02T 1.66B USD | 7.98 | $65.1 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,070 0.13 USD |
+1.97
|
$20.49T 1.31B USD | $3.85M 246.08 USD | $2,050 0.13 USD | $2,100 0.13 USD | $20.49T 1.31B USD | 907.89 | $2.28 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $200 0.01 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,610 0.1 USD |
-5.01
|
$6.33T 404.8M USD | $133.6K 8.54 USD | $1,610 0.1 USD | $1,695 0.11 USD | $6.33T 404.8M USD | 43.10 | $37.35 0.002 USD | |
| PT Net Visi Media Tbk NETV.JK | $146 0.0093 USD |
-1.35
|
$6.04T 385.88M USD | $472.3K 30.18 USD | $146 0.0093 USD | $149 0.0095 USD | $6.04T 385.88M USD | 74.11 | $1.97 0.0001 USD | |
| PT Link Net Tbk LINK.JK | $1,550 0.1 USD |
0
|
$4.26T 272.54M USD | $6.2K 0.4 USD | $1,550 0.1 USD | $1,555 0.1 USD | $4.26T 272.54M USD | 0 | -$637.9 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $246 0.02 USD |
-0.81
|
$3.25T 207.93M USD | $31.57M 2.02K USD | $244 0.02 USD | $250 0.02 USD | $3.25T 207.93M USD | 3.36 | $73.16 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $96 0.0061 USD |
+5.49
|
$2.99T 191.3M USD | $126.51M 8.08K USD | $90 0.0057 USD | $109 0.0069 USD | $2.99T 191.3M USD | 0 | -$64.75 -0.004 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $384 0.02 USD |
-3.52
|
$2.79T 178.13M USD | $5.56M 355.03 USD | $380 0.02 USD | $412 0.03 USD | $2.79T 178.13M USD | 0 | -$0.84 -0.00005 USD | |
| PT Global Mediacom Tbk BMTR.JK | $127 0.0081 USD |
-1.55
|
$2.08T 132.71M USD | $67.7M 4.33K USD | $127 0.0081 USD | $129 0.0082 USD | $2.08T 132.71M USD | 5.26 | $24.12 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $24 0.0015 USD |
+4.35
|
$2.01T 128.12M USD | $5.77M 368.66 USD | $23 0.0014 USD | $24 0.0015 USD | $2.01T 128.12M USD | 14.63 | $1.64 0.0001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,740 0.11 USD |
+2.35
|
$1.15T 73.65M USD | $34.1K 2.18 USD | $1,685 0.11 USD | $1,750 0.11 USD | $1.15T 73.65M USD | 0 | -$53.24 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
-7.41
|
$1.05T 67.41M USD | $9.43M 602.91 USD | $25 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.45 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $24 0.0015 USD |
+4.35
|
$941.17B 60.14M USD | $284K 18.15 USD | $24 0.0015 USD | $24 0.0015 USD | $941.17B 60.14M USD | 0 | -$25.07 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,555 0.1 USD |
-1.27
|
$855.25B 54.65M USD | $3.8K 0.24 USD | $1,555 0.1 USD | $1,575 0.1 USD | $855.25B 54.65M USD | 9.51 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,320 0.08 USD |
-1.12
|
$614.1B 39.24M USD | $120.7K 7.71 USD | $1,275 0.08 USD | $1,335 0.09 USD | $614.1B 39.24M USD | 0 | -$7.79 -0.0004 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $94 0.0060 USD |
-1.05
|
$564B 36.04M USD | $48.8K 3.12 USD | $94 0.0060 USD | $96 0.0061 USD | $564B 36.04M USD | 0 | -$11.39 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $53 0.0033 USD |
-1.85
|
$528.51B 33.77M USD | $1.24M 79.14 USD | $53 0.0033 USD | $54 0.0034 USD | $528.51B 33.77M USD | 0 | -$11.67 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
-2.22
|
$376.02B 24.03M USD | $4.49M 286.87 USD | $83 0.0053 USD | $90 0.0057 USD | $376.02B 24.03M USD | 4.93 | $17.84 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $282 0.02 USD |
+1.44
|
$330.06B 21.09M USD | $249.9K 15.97 USD | $278 0.02 USD | $292 0.02 USD | $330.06B 21.09M USD | 0 | -$0.14 -0.000008 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $242 0.02 USD |
-0.82
|
$309.1B 19.75M USD | $29.7K 1.9 USD | $238 0.02 USD | $256 0.02 USD | $309.1B 19.75M USD | 20.37 | $11.88 0.0007 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $218 0.01 USD |
+2.83
|
$218B 13.93M USD | $56K 3.58 USD | $200 0.01 USD | $220 0.01 USD | $218B 13.93M USD | 143.79 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $10.7M 683.55 USD | $13 0.00083 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0.048 | $269.5 0.02 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $152 0.0097 USD |
-0.65
|
$160.87B 10.28M USD | $4.66M 297.62 USD | $146 0.0093 USD | $156 0.0099 USD | $160.87B 10.28M USD | 33.77 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $348.8K 22.29 USD | $36 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $26 0.0016 USD |
-7.14
|
$136.57B 8.73M USD | $16.23M 1.04K USD | $26 0.0016 USD | $27 0.0017 USD | $136.57B 8.73M USD | 0 | -$5.09 -0.0003 USD | |
| PT First Media Tbk KBLV.JK | $55 0.0035 USD |
+1.85
|
$95.82B 6.12M USD | $2.14M 136.9 USD | $54 0.0034 USD | $55 0.0035 USD | $95.82B 6.12M USD | 1.42 | $38.7 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $57 0.0036 USD |
0
|
$61.71B 3.94M USD | $3.22M 205.81 USD | $56 0.0035 USD | $58 0.0037 USD | $61.71B 3.94M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $19 0.0012 USD |
0
|
$30.87B 1.97M USD | $37.4K 2.39 USD | $19 0.0012 USD | $19 0.0012 USD | $30.87B 1.97M USD | 0 | -$8.21 -0.0005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}