국가: 인도네시아 거래소: Jakarta 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (39)
- {{country.name}}
- 모든 나라들
- 인도네시아 (39)
Jakarta (39)
- {{item.name}}
- 모든 거래소
- Jakarta (39)
통신 서비스 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,470.00 0.22 USD |
-0.86
|
IDR 343.75T 21.97B USD | IDR 73.05M 4.67K USD | IDR 3,470.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 343.75T 21.97B USD | 15.83 | IDR 219.10 0.01 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,315.00 0.08 USD |
-1.5
|
IDR 80.41T 5.14B USD | IDR 118.50M 7.57K USD | IDR 1,305.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 80.41T 5.14B USD | 10.75 | IDR 122.29 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 396.00 0.03 USD |
-3.41
|
IDR 25.13T 1.61B USD | IDR 136.39M 8.72K USD | IDR 404.00 0.03 USD | IDR 426.00 0.03 USD | IDR 25.13T 1.61B USD | 37.14 | IDR 10.66 0.0006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 360.00 0.02 USD |
0
|
IDR 2.79T 178.03M USD | IDR 1.25B 79.86K USD | IDR 304.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.79T 178.03M USD | 900.00 | IDR 0.40 0.00002 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,900.00 0.57 USD |
+0.86
|
IDR 126.24T 8.07B USD | IDR 4.80K 0.31 USD | IDR 8,800.00 0.56 USD | IDR 8,950.00 0.57 USD | IDR 126.24T 8.07B USD | 108.44 | IDR 82.07 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 8,050.00 0.51 USD |
-9.8
|
IDR 87.64T 5.6B USD | IDR 385.10K 24.61 USD | IDR 8,050.00 0.51 USD | IDR 8,050.00 0.51 USD | IDR 87.64T 5.6B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,390.00 0.15 USD |
-3.23
|
IDR 77.08T 4.93B USD | IDR 12.54M 801.36 USD | IDR 2,380.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 77.08T 4.93B USD | 16.68 | IDR 143.26 0.009 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,780.00 0.24 USD |
-1.82
|
IDR 64.66T 4.13B USD | IDR 16.60M 1.06K USD | IDR 3,700.00 0.24 USD | IDR 4,080.00 0.26 USD | IDR 64.66T 4.13B USD | 0 | -IDR 128.90 -0.008 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 600.00 0.04 USD |
-1.64
|
IDR 50.14T 3.2B USD | IDR 5.74M 362.32 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 50.14T 3.2B USD | 22.20 | IDR 27.02 0.001 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,080.00 0.13 USD |
+2.48
|
IDR 46.40T 2.96B USD | IDR 1.36M 87.16 USD | IDR 2,020.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 46.40T 2.96B USD | 35.57 | IDR 58.46 0.003 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 560.00 0.04 USD |
+0.89
|
IDR 33.09T 2.11B USD | IDR 22.80M 1.46K USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 33.09T 2.11B USD | 8.35 | IDR 66.99 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 418.00 0.03 USD |
-0.48
|
IDR 25.36T 1.62B USD | IDR 28.45M 1.82K USD | IDR 410.00 0.03 USD | IDR 420.00 0.03 USD | IDR 25.36T 1.62B USD | 55.88 | IDR 7.48 0.0004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 3,750.00 0.24 USD |
-7.18
|
IDR 10.32T 659.37M USD | IDR 65.10K 4.16 USD | IDR 3,750.00 0.24 USD | IDR 4,000.00 0.26 USD | IDR 10.32T 659.37M USD | 0 | -IDR 513.80 -0.03 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,780.00 0.11 USD |
-0.56
|
IDR 7.00T 447.54M USD | IDR 72.30K 4.62 USD | IDR 1,705.00 0.11 USD | IDR 1,855.00 0.12 USD | IDR 7.00T 447.54M USD | 39.30 | IDR 45.29 0.002 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,840.00 0.31 USD |
+0.21
|
IDR 6.54T 417.81M USD | IDR 300.00 0.02 USD | IDR 4,840.00 0.31 USD | IDR 4,840.00 0.31 USD | IDR 6.54T 417.81M USD | 16.50 | IDR 293.18 0.02 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 122.00 0.0077 USD |
+1.67
|
IDR 5.05T 322.45M USD | IDR 4.08M 260.99 USD | IDR 119.00 0.0076 USD | IDR 122.00 0.0077 USD | IDR 5.05T 322.45M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 151.00 0.0096 USD |
-1.95
|
IDR 4.71T 300.89M USD | IDR 8.99M 574.37 USD | IDR 150.00 0.0095 USD | IDR 154.00 0.0098 USD | IDR 4.71T 300.89M USD | 0 | -IDR 78.93 -0.005 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 93.00 0.0059 USD |
+9.41
|
IDR 3.65T 233.05M USD | IDR 16.38M 1.05K USD | IDR 93.00 0.0059 USD | IDR 93.00 0.0059 USD | IDR 3.65T 233.05M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 264.00 0.02 USD |
0
|
IDR 3.49T 223.14M USD | IDR 24.00M 1.53K USD | IDR 260.00 0.02 USD | IDR 266.00 0.02 USD | IDR 3.49T 223.14M USD | 3.84 | IDR 68.72 0.004 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 40.00 0.0025 USD |
0
|
IDR 3.34T 213.54M USD | IDR 8.31M 530.71 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 3.34T 213.54M USD | 19.04 | IDR 2.10 0.0001 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 380.00 0.02 USD |
-0.53
|
IDR 2.76T 176.28M USD | IDR 1.37M 87.78 USD | IDR 376.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.76T 176.28M USD | 116.92 | IDR 3.25 0.0002 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,890.00 0.18 USD |
-0.34
|
IDR 2.53T 161.4M USD | IDR 500.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 3,190.00 0.2 USD | IDR 2.53T 161.4M USD | 0 | -IDR 62.06 -0.003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 140.00 0.0089 USD |
-0.71
|
IDR 2.29T 146.29M USD | IDR 34.84M 2.23K USD | IDR 139.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 2.29T 146.29M USD | 4.36 | IDR 32.11 0.002 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 43.00 0.0027 USD |
+2.38
|
IDR 1.81T 115.95M USD | IDR 10.55M 673.86 USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 1.81T 115.95M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 232.00 0.01 USD |
-0.86
|
IDR 1.58T 101.01M USD | IDR 4.80M 306.43 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.58T 101.01M USD | 0 | -IDR 12.93 -0.0008 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,680.00 0.11 USD |
-4.27
|
IDR 1.11T 71.11M USD | IDR 9.40K 0.6 USD | IDR 1,680.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 1.11T 71.11M USD | 0 | -IDR 22.28 -0.001 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 178.00 0.01 USD |
0
|
IDR 1.07T 68.25M USD | IDR 3.80M 242.67 USD | IDR 177.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.07T 68.25M USD | 12.36 | IDR 14.40 0.0009 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 60.00 0.0038 USD |
+5.26
|
IDR 987.86B 63.13M USD | IDR 82.47M 5.27K USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 987.86B 63.13M USD | 0.17 | IDR 341.01 0.02 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,690.00 0.11 USD |
+1.81
|
IDR 929.50B 59.4M USD | IDR 2.60K 0.17 USD | IDR 1,635.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 929.50B 59.4M USD | 10.34 | IDR 163.37 0.01 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 82.00 0.0052 USD |
+1.23
|
IDR 817.69B 52.25M USD | IDR 19.52M 1.25K USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 817.69B 52.25M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,585.00 0.1 USD |
+24.8
|
IDR 737.38B 47.12M USD | IDR 2.43M 155.56 USD | IDR 1,305.00 0.08 USD | IDR 1,585.00 0.1 USD | IDR 737.38B 47.12M USD | 0 | -IDR 2.92 -0.0001 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 328.00 0.02 USD |
-3.53
|
IDR 418.95B 26.77M USD | IDR 307.80K 19.67 USD | IDR 326.00 0.02 USD | IDR 350.00 0.02 USD | IDR 418.95B 26.77M USD | 27.62 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 88.00 0.0056 USD |
+1.16
|
IDR 376.02B 24.03M USD | IDR 1.74M 111.25 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 376.02B 24.03M USD | 7.20 | IDR 12.22 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 282.00 0.02 USD |
-0.7
|
IDR 282.00B 18.02M USD | IDR 286.90K 18.33 USD | IDR 272.00 0.02 USD | IDR 294.00 0.02 USD | IDR 282.00B 18.02M USD | 186.01 | IDR 1.52 0.00009 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 196.79B 12.58M USD | IDR 1.95M 124.9 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 196.79B 12.58M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 172.00 0.01 USD |
+1.18
|
IDR 182.03B 11.63M USD | IDR 18.08M 1.16K USD | IDR 170.00 0.01 USD | IDR 179.00 0.01 USD | IDR 182.03B 11.63M USD | 38.22 | IDR 4.50 0.0002 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 32.00 0.0020 USD |
0
|
IDR 168.08B 10.74M USD | IDR 2.60M 165.93 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 168.08B 10.74M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 102.00 0.0065 USD |
0
|
IDR 110.42B 7.06M USD | IDR 38.70M 2.47K USD | IDR 102.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 110.42B 7.06M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 35.00 0.0022 USD |
-2.78
|
IDR 56.87B 3.63M USD | IDR 646.00K 41.28 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 56.87B 3.63M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}