Country: Indonesia Exchange: Jakarta Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (16)
- {{country.name}}
- All countries
- Indonesia (16)
Jakarta (16)
- {{item.name}}
- All exchanges
- Jakarta (16)
Communication Services (16)
- {{item.name}}
- All sectors
- Communication Services (16)
Telecom Services (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,930.00 0.19 USD |
+2.09
|
IDR 289.19T 18.48B USD | IDR 106.27M 6.79K USD | IDR 2,870.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 289.19T 18.48B USD | 17.81 | IDR 164.45 0.01 USD | ||
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 142.00 0.0090 USD |
-7.19
|
IDR 142.00B 9.07M USD | IDR 347.78M 22.22K USD | IDR 135.00 0.0086 USD | IDR 163.00 0.01 USD | IDR 142.00B 9.07M USD | 93.66 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,425.00 0.41 USD |
+1.58
|
IDR 306.95T 19.61B USD | IDR 251.50K 16.07 USD | IDR 6,150.00 0.39 USD | IDR 6,500.00 0.42 USD | IDR 306.95T 19.61B USD | 317.44 | IDR 20.24 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,175.00 0.65 USD |
-2.16
|
IDR 144.32T 9.22B USD | IDR 1.80K 0.12 USD | IDR 9,975.00 0.64 USD | IDR 10,500.00 0.67 USD | IDR 144.32T 9.22B USD | 112.45 | IDR 90.48 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,875.00 0.12 USD |
-1.06
|
IDR 60.47T 3.86B USD | IDR 14.79M 945.39 USD | IDR 1,860.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 60.47T 3.86B USD | 10.62 | IDR 176.42 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,580.00 0.16 USD |
-1.15
|
IDR 46.96T 3B USD | IDR 4.75M 303.22 USD | IDR 2,560.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 46.96T 3B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 496.00 0.03 USD |
-0.8
|
IDR 40.19T 2.57B USD | IDR 10.82M 691.23 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 40.19T 2.57B USD | 18.37 | IDR 27.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,445.00 0.09 USD |
-1.7
|
IDR 32.65T 2.09B USD | IDR 1.34M 85.62 USD | IDR 1,425.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 32.65T 2.09B USD | 23.07 | IDR 62.62 0.004 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,260.00 0.08 USD |
-0.79
|
IDR 4.96T 316.8M USD | IDR 7.30K 0.47 USD | IDR 1,235.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 4.96T 316.8M USD | 26.74 | IDR 47.12 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,265.00 0.08 USD |
+7.2
|
IDR 3.48T 222.62M USD | IDR 67.10K 4.29 USD | IDR 1,160.00 0.07 USD | IDR 1,345.00 0.09 USD | IDR 3.48T 222.62M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 74.00 0.0047 USD |
+5.71
|
IDR 2.31T 147.46M USD | IDR 2.07M 132.39 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.31T 147.46M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,935.00 0.12 USD |
+2.38
|
IDR 1.06T 68.01M USD | IDR 137.00K 8.75 USD | IDR 1,915.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.06T 68.01M USD | 11.84 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 935.00 0.06 USD |
-0.53
|
IDR 753.61B 48.16M USD | IDR 74.10K 4.74 USD | IDR 935.00 0.06 USD | IDR 955.00 0.06 USD | IDR 753.61B 48.16M USD | 163.17 | IDR 5.73 0.0003 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 309.10B 19.75M USD | IDR 10.50K 0.67 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 76.00 0.0048 USD |
+4.11
|
IDR 82.28B 5.26M USD | IDR 1.03M 66 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 82.28B 5.26M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}