ประเทศ: อินโดนีเซีย กระดานเทรด: Jakarta หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (41)
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (41)
Jakarta (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Jakarta (41)
บริการด้านการสื่อสาร (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,740 0.18 USD |
-1.44
|
$271.43T 17.34B USD | $81.11M 5.18K USD | $2,720 0.17 USD | $2,770 0.18 USD | $271.43T 17.34B USD | 11.61 | $235.91 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $496 0.03 USD |
-2.75
|
$30.1T 1.92B USD | $26.12M 1.67K USD | $486 0.03 USD | $510 0.03 USD | $30.1T 1.92B USD | 74.02 | $6.7 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $165 0.01 USD |
-1.2
|
$10.47T 669.19M USD | $83.82M 5.36K USD | $164 0.01 USD | $167 0.01 USD | $10.47T 669.19M USD | 18.77 | $8.79 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $101 0.0064 USD |
0
|
$781.63B 49.95M USD | $25.07M 1.6K USD | $99 0.0063 USD | $102 0.0065 USD | $781.63B 49.95M USD | 224.44 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,500 0.61 USD |
-0.78
|
$134.75T 8.61B USD | $2.4K 0.15 USD | $9,500 0.61 USD | $9,700 0.62 USD | $134.75T 8.61B USD | 112.35 | $84.55 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
+1.46
|
$67.4T 4.31B USD | $16.28M 1.04K USD | $2,070 0.13 USD | $2,110 0.13 USD | $67.4T 4.31B USD | 13.67 | $152.78 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,200 0.14 USD |
0
|
$49.1T 3.14B USD | $58.9K 3.76 USD | $2,200 0.14 USD | $2,250 0.14 USD | $49.1T 3.14B USD | 34.72 | $63.36 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $560 0.04 USD |
-1.75
|
$45.66T 2.92B USD | $14.78M 944.42 USD | $560 0.04 USD | $570 0.04 USD | $45.66T 2.92B USD | 21.55 | $25.98 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,190 0.14 USD |
0
|
$39.73T 2.54B USD | $8.34M 533 USD | $2,170 0.14 USD | $2,210 0.14 USD | $39.73T 2.54B USD | 17.24 | $127.02 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $550 0.04 USD |
-3.51
|
$33.63T 2.15B USD | $28.47M 1.82K USD | $550 0.04 USD | $570 0.04 USD | $33.63T 2.15B USD | 6.92 | $79.42 0.005 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,720 0.17 USD |
+8.8
|
$26.92T 1.72B USD | $10.09M 644.49 USD | $2,510 0.16 USD | $2,760 0.18 USD | $26.92T 1.72B USD | 1247.70 | $2.18 0.0001 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $535 0.03 USD |
-1.83
|
$26.77T 1.71B USD | $12.04M 769.67 USD | $530 0.03 USD | $545 0.03 USD | $26.77T 1.71B USD | 7.98 | $66.98 0.004 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
-2
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $158 0.01 USD |
0
|
$6.53T 417.6M USD | $4.24M 271.14 USD | $158 0.01 USD | $165 0.01 USD | $6.53T 417.6M USD | 78.60 | $2.01 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,635 0.1 USD |
+13.54
|
$6.43T 411.08M USD | $66.8K 4.27 USD | $1,440 0.09 USD | $1,700 0.11 USD | $6.43T 411.08M USD | 41.66 | $39.24 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,685 0.11 USD |
0
|
$4.64T 296.28M USD | $5.4K 0.35 USD | $1,685 0.11 USD | $1,690 0.11 USD | $4.64T 296.28M USD | 0 | -$637.9 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $260 0.02 USD |
-0.76
|
$3.44T 219.76M USD | $7.96M 508.62 USD | $260 0.02 USD | $264 0.02 USD | $3.44T 219.76M USD | 3.52 | $73.76 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $94 0.0060 USD |
-2.08
|
$2.93T 187.31M USD | $15.58M 995.74 USD | $91 0.0058 USD | $100 0.0063 USD | $2.93T 187.31M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $390 0.02 USD |
-0.51
|
$2.83T 180.92M USD | $1.18M 75.65 USD | $390 0.02 USD | $394 0.03 USD | $2.83T 180.92M USD | 0 | -$0.86 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
0
|
$2.34T 149.48M USD | $6.71M 428.65 USD | $27 0.0017 USD | $28 0.0017 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $136 0.0086 USD |
-1.45
|
$2.22T 142.11M USD | $27.44M 1.75K USD | $134 0.0085 USD | $138 0.0088 USD | $2.22T 142.11M USD | 5.55 | $24.49 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,160 0.14 USD |
0
|
$1.43T 91.43M USD | $71.1K 4.54 USD | $2,150 0.14 USD | $2,180 0.14 USD | $1.43T 91.43M USD | 0 | -$52.06 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $30 0.0019 USD |
+7.14
|
$1.27T 80.9M USD | $7.74M 494.67 USD | $28 0.0017 USD | $30 0.0019 USD | $1.27T 80.9M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $26 0.0016 USD |
+8.33
|
$1.02T 65.15M USD | $549.7K 35.13 USD | $24 0.0015 USD | $26 0.0016 USD | $1.02T 65.15M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,780 0.11 USD |
-12.75
|
$979B 62.56M USD | $404K 25.82 USD | $1,735 0.11 USD | $1,940 0.12 USD | $979B 62.56M USD | 10.89 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,545 0.1 USD |
-1.59
|
$718.77B 45.93M USD | $183.3K 11.71 USD | $1,515 0.1 USD | $1,565 0.1 USD | $718.77B 45.93M USD | 0 | -$7.88 -0.0005 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $57 0.0036 USD |
+1.79
|
$568.4B 36.32M USD | $3.44M 219.52 USD | $55 0.0035 USD | $57 0.0036 USD | $568.4B 36.32M USD | 0 | -$11.9 -0.0007 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $94 0.0060 USD |
-1.05
|
$564B 36.04M USD | $68.2K 4.36 USD | $94 0.0060 USD | $96 0.0061 USD | $564B 36.04M USD | 0 | -$11.5 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $94 0.0060 USD |
+3.3
|
$401.66B 25.67M USD | $2.85M 182.22 USD | $89 0.0056 USD | $94 0.0060 USD | $401.66B 25.67M USD | 5.15 | $18.24 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $258 0.02 USD |
0
|
$329.54B 21.06M USD | $290.3K 18.55 USD | $252 0.02 USD | $258 0.02 USD | $329.54B 21.06M USD | 21.72 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $260 0.02 USD |
+0.78
|
$304.31B 19.45M USD | $58.5K 3.74 USD | $260 0.02 USD | $270 0.02 USD | $304.31B 19.45M USD | 0 | -$0.13 -0.000008 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $84.4K 5.39 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $218 0.01 USD |
-6.84
|
$218B 13.93M USD | $184.7K 11.8 USD | $216 0.01 USD | $234 0.01 USD | $218B 13.93M USD | 143.79 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
+9.09
|
$197.57B 12.63M USD | $10.01M 639.8 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $150 0.0095 USD |
-0.66
|
$158.75B 10.14M USD | $1.06M 67.81 USD | $149 0.0095 USD | $154 0.0098 USD | $158.75B 10.14M USD | 33.33 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $39 0.0024 USD |
0
|
$153.5B 9.81M USD | $1.71M 109.57 USD | $39 0.0024 USD | $39 0.0024 USD | $153.5B 9.81M USD | 13.00 | $3 0.0001 USD | |
| PT First Media Tbk KBLV.JK | $62 0.0039 USD |
-3.13
|
$108.01B 6.9M USD | $15.25M 974.61 USD | $61 0.0038 USD | $70 0.0044 USD | $108.01B 6.9M USD | 1.63 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $57 0.0036 USD |
-3.39
|
$61.71B 3.94M USD | $1.85M 118.12 USD | $57 0.0036 USD | $59 0.0037 USD | $61.71B 3.94M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $23 0.0014 USD |
+9.52
|
$37.38B 2.39M USD | $748K 47.8 USD | $23 0.0014 USD | $23 0.0014 USD | $37.38B 2.39M USD | 0 | -$8.21 -0.0005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}