国：インドネシア 取引所：Jakarta セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (41)
- {{country.name}}
- すべての国
- インドネシア (41)
Jakarta (41)
- {{item.name}}
- 全取引所
- Jakarta (41)
コミュニケーション・サービス (41)
全ての業種
- {{item.name}}
- 全ての業種
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,480.00 0.22 USD |
-1.69
|
IDR 344.74T 22.03B USD | IDR 71.77M 4.59K USD | IDR 3,470.00 0.22 USD | IDR 3,550.00 0.23 USD | IDR 344.74T 22.03B USD | 15.85 | IDR 219.43 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,175.00 0.08 USD |
-3.29
|
IDR 71.85T 4.59B USD | IDR 50.17M 3.21K USD | IDR 1,170.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 71.85T 4.59B USD | 9.93 | IDR 118.25 0.007 USD | |
| PT Surya Citra Media Tbk SCMA.JK | IDR 366.00 0.02 USD |
+0.55
|
IDR 23.23T 1.48B USD | IDR 59.01M 3.77K USD | IDR 362.00 0.02 USD | IDR 370.00 0.02 USD | IDR 23.23T 1.48B USD | 34.85 | IDR 10.50 0.0006 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 140.00 0.0089 USD |
+0.72
|
IDR 1.08T 69.23M USD | IDR 164.67M 10.52K USD | IDR 137.00 0.0087 USD | IDR 144.00 0.0092 USD | IDR 1.08T 69.23M USD | 378.37 | IDR 0.37 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,975.00 0.57 USD |
+0.28
|
IDR 127.30T 8.13B USD | IDR 1.80K 0.12 USD | IDR 8,975.00 0.57 USD | IDR 9,075.00 0.58 USD | IDR 127.30T 8.13B USD | 109.58 | IDR 81.90 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,975.00 0.13 USD |
+1.54
|
IDR 63.70T 4.07B USD | IDR 16.99M 1.09K USD | IDR 1,935.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 63.70T 4.07B USD | 13.78 | IDR 143.22 0.009 USD | |
| PT.MD Entertainment Tbk FILM.JK | IDR 5,675.00 0.36 USD |
-2.16
|
IDR 61.79T 3.95B USD | IDR 8.07M 515.75 USD | IDR 5,650.00 0.36 USD | IDR 5,900.00 0.38 USD | IDR 61.79T 3.95B USD | 0 | IDR 0.00 0 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,180.00 0.14 USD |
-0.91
|
IDR 48.63T 3.11B USD | IDR 461.90K 29.52 USD | IDR 2,150.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 48.63T 3.11B USD | 37.26 | IDR 58.50 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,740.00 0.18 USD |
+1.48
|
IDR 46.87T 2.99B USD | IDR 4.08M 261.02 USD | IDR 2,700.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 46.87T 2.99B USD | 0 | -IDR 19.91 -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 555.00 0.04 USD |
-0.89
|
IDR 45.25T 2.89B USD | IDR 6.58M 420.71 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 45.25T 2.89B USD | 20.74 | IDR 26.75 0.001 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 525.00 0.03 USD |
+3.96
|
IDR 31.85T 2.04B USD | IDR 65.57M 4.19K USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 31.85T 2.04B USD | 70.28 | IDR 7.47 0.0004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 535.00 0.03 USD |
-0.93
|
IDR 31.72T 2.03B USD | IDR 25.23M 1.61K USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 31.72T 2.03B USD | 8.13 | IDR 65.77 0.004 USD | |
| PT Link Net Tbk LINK.JK | IDR 3,120.00 0.2 USD |
+7.59
|
IDR 8.58T 548.59M USD | IDR 160.40K 10.25 USD | IDR 2,900.00 0.19 USD | IDR 3,230.00 0.21 USD | IDR 8.58T 548.59M USD | 0 | -IDR 603.89 -0.03 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,050.00 0.32 USD |
+1
|
IDR 6.82T 435.94M USD | IDR 100.00 0.01 USD | IDR 5,050.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 6.82T 435.94M USD | 20.53 | IDR 245.94 0.02 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,180.00 0.08 USD |
-0.42
|
IDR 4.64T 296.68M USD | IDR 10.80K 0.69 USD | IDR 1,150.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 4.64T 296.68M USD | 25.34 | IDR 46.56 0.002 USD | |
| PT MDTV Media Technologies Tbk NETV.JK | IDR 107.00 0.0068 USD |
+0.94
|
IDR 4.43T 282.8M USD | IDR 1.89M 120.54 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 4.43T 282.8M USD | 0 | -IDR 9.68 -0.0006 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 141.00 0.0090 USD |
+5.22
|
IDR 4.40T 280.97M USD | IDR 49.73M 3.18K USD | IDR 134.00 0.0085 USD | IDR 149.00 0.0095 USD | IDR 4.40T 280.97M USD | 0 | -IDR 46.21 -0.002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 268.00 0.02 USD |
+1.52
|
IDR 3.54T 226.52M USD | IDR 31.00M 1.98K USD | IDR 262.00 0.02 USD | IDR 270.00 0.02 USD | IDR 3.54T 226.52M USD | 3.89 | IDR 68.73 0.004 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 380.00 0.02 USD |
+1.06
|
IDR 2.76T 176.28M USD | IDR 4.88M 311.54 USD | IDR 364.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.76T 176.28M USD | 102.98 | IDR 3.69 0.0002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | IDR 33.00 0.0021 USD |
0
|
IDR 2.76T 176.17M USD | IDR 6.90M 440.91 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 2.76T 176.17M USD | 23.23 | IDR 1.42 0.00009 USD | |
| PT Global Mediacom Tbk BMTR.JK | IDR 143.00 0.0091 USD |
+0.7
|
IDR 2.35T 150.48M USD | IDR 33.30M 2.13K USD | IDR 141.00 0.0090 USD | IDR 143.00 0.0091 USD | IDR 2.35T 150.48M USD | 4.48 | IDR 31.88 0.002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,400.00 0.15 USD |
0
|
IDR 2.10T 134.03M USD | IDR 300.00 0.02 USD | IDR 2,400.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 2.10T 134.03M USD | 0 | -IDR 61.92 -0.003 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 250.00 0.02 USD |
-0.79
|
IDR 1.70T 108.85M USD | IDR 7.49M 478.48 USD | IDR 248.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.70T 108.85M USD | 0 | -IDR 10.74 -0.0006 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | IDR 40.00 0.0025 USD |
0
|
IDR 1.69T 107.86M USD | IDR 2.54M 162.62 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 1.69T 107.86M USD | 0 | -IDR 5.46 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | IDR 33.00 0.0021 USD |
0
|
IDR 1.29T 82.7M USD | IDR 892.00K 57 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 1.29T 82.7M USD | 0 | -IDR 18.32 -0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,725.00 0.11 USD |
+0.88
|
IDR 1.14T 73.02M USD | IDR 81.10K 5.18 USD | IDR 1,700.00 0.11 USD | IDR 1,920.00 0.12 USD | IDR 1.14T 73.02M USD | 0 | -IDR 9.59 -0.0006 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 180.00 0.01 USD |
+0.56
|
IDR 1.08T 69.01M USD | IDR 722.90K 46.19 USD | IDR 178.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.08T 69.01M USD | 36.21 | IDR 4.97 0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,715.00 0.11 USD |
0
|
IDR 943.25B 60.28M USD | IDR 12.30K 0.79 USD | IDR 1,700.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 943.25B 60.28M USD | 10.49 | IDR 163.37 0.01 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | IDR 81.00 0.0051 USD |
+3.85
|
IDR 807.72B 51.61M USD | IDR 27.32M 1.75K USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 807.72B 51.61M USD | 0 | -IDR 12.80 -0.0008 USD | |
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,160.00 0.07 USD |
+0.43
|
IDR 539.66B 34.49M USD | IDR 92.20K 5.89 USD | IDR 1,140.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 539.66B 34.49M USD | 0 | -IDR 7.73 -0.0004 USD | |
| PT Visi Media Asia Tbk VIVA.JK | IDR 29.00 0.0018 USD |
0
|
IDR 477.46B 30.51M USD | IDR 7.78M 497.22 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 477.46B 30.51M USD | 0.075 | IDR 384.32 0.02 USD | |
| PT Dyandra Media International Tbk DYAN.JK | IDR 88.00 0.0056 USD |
0
|
IDR 376.02B 24.03M USD | IDR 4.33M 276.93 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 376.02B 24.03M USD | 8.78 | IDR 10.02 0.0006 USD | |
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 294.00 0.02 USD |
+0.68
|
IDR 375.52B 24M USD | IDR 80.90K 5.17 USD | IDR 292.00 0.02 USD | IDR 304.00 0.02 USD | IDR 375.52B 24M USD | 24.75 | IDR 11.88 0.0007 USD | |
| PT Mahaka Media Tbk ABBA.JK | IDR 60.00 0.0038 USD |
+3.45
|
IDR 236.15B 15.09M USD | IDR 727.50K 46.49 USD | IDR 60.00 0.0038 USD | IDR 60.00 0.0038 USD | IDR 236.15B 15.09M USD | 0 | -IDR 0.21 -0.00001 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 202.00 0.01 USD |
-3.81
|
IDR 202.00B 12.91M USD | IDR 28.60K 1.83 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 202.00B 12.91M USD | 133.24 | IDR 1.52 0.00009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | IDR 170.00 0.01 USD |
-1.16
|
IDR 179.92B 11.5M USD | IDR 1.97M 125.68 USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 179.92B 11.5M USD | 37.77 | IDR 4.50 0.0002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 32.00 0.0020 USD |
+3.23
|
IDR 168.08B 10.74M USD | IDR 830.60K 53.08 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 168.08B 10.74M USD | 0 | -IDR 5.09 -0.0003 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 93.00 0.0059 USD |
-1.06
|
IDR 100.68B 6.43M USD | IDR 8.64M 551.96 USD | IDR 93.00 0.0059 USD | IDR 96.00 0.0061 USD | IDR 100.68B 6.43M USD | 0 | -IDR 14.90 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 38.00 0.0024 USD |
+8.57
|
IDR 61.75B 3.95M USD | IDR 4.05M 258.56 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 61.75B 3.95M USD | 0 | -IDR 8.21 -0.0005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}