国：インドネシア 取引所：Jakarta セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (39)
- {{country.name}}
- すべての国
- インドネシア (39)
Jakarta (39)
- {{item.name}}
- 全取引所
- Jakarta (39)
コミュニケーション・サービス (39)
全ての業種
- {{item.name}}
- 全ての業種
- 通信サービス (15)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,650.00 0.23 USD |
+0.55
|
IDR 361.58T 23.11B USD | IDR 13.86M 885.89 USD | IDR 3,610.00 0.23 USD | IDR 3,650.00 0.23 USD | IDR 361.58T 23.11B USD | 16.42 | IDR 222.16 0.01 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,330.00 0.08 USD |
+3.1
|
IDR 81.33T 5.2B USD | IDR 185.44M 11.85K USD | IDR 1,290.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 81.33T 5.2B USD | 10.87 | IDR 122.29 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 406.00 0.03 USD |
+0.5
|
IDR 25.77T 1.65B USD | IDR 82.43M 5.27K USD | IDR 398.00 0.03 USD | IDR 414.00 0.03 USD | IDR 25.77T 1.65B USD | 38.05 | IDR 10.67 0.0006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 270.00 0.02 USD |
+20.54
|
IDR 2.09T 133.52M USD | IDR 713.57M 45.6K USD | IDR 226.00 0.01 USD | IDR 276.00 0.02 USD | IDR 2.09T 133.52M USD | 710.52 | IDR 0.38 0.00002 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,000.00 0.58 USD |
0
|
IDR 127.66T 8.16B USD | IDR 600.00 0.04 USD | IDR 9,000.00 0.58 USD | IDR 9,050.00 0.58 USD | IDR 127.66T 8.16B USD | 109.89 | IDR 81.90 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 10,725.00 0.69 USD |
+2.39
|
IDR 116.77T 7.46B USD | IDR 21.06M 1.35K USD | IDR 10,475.00 0.67 USD | IDR 10,775.00 0.69 USD | IDR 116.77T 7.46B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,340.00 0.15 USD |
+1.3
|
IDR 75.47T 4.82B USD | IDR 4.45M 284.6 USD | IDR 2,310.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 75.47T 4.82B USD | 16.33 | IDR 143.22 0.009 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,190.00 0.2 USD |
+10.38
|
IDR 54.57T 3.49B USD | IDR 65.69M 4.2K USD | IDR 2,910.00 0.19 USD | IDR 3,410.00 0.22 USD | IDR 54.57T 3.49B USD | 0 | -IDR 133.50 -0.008 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 625.00 0.04 USD |
0
|
IDR 52.22T 3.34B USD | IDR 3.65M 233.47 USD | IDR 625.00 0.04 USD | IDR 630.00 0.04 USD | IDR 52.22T 3.34B USD | 23.14 | IDR 27.00 0.001 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,975.00 0.13 USD |
0
|
IDR 44.06T 2.82B USD | IDR 227.10K 14.51 USD | IDR 1,950.00 0.12 USD | IDR 1,980.00 0.13 USD | IDR 44.06T 2.82B USD | 33.78 | IDR 58.46 0.003 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 555.00 0.04 USD |
-0.89
|
IDR 32.80T 2.1B USD | IDR 4.93M 315.01 USD | IDR 555.00 0.04 USD | IDR 565.00 0.04 USD | IDR 32.80T 2.1B USD | 8.21 | IDR 67.59 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 408.00 0.03 USD |
-0.49
|
IDR 24.76T 1.58B USD | IDR 14.38M 918.79 USD | IDR 406.00 0.03 USD | IDR 412.00 0.03 USD | IDR 24.76T 1.58B USD | 54.39 | IDR 7.50 0.0004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 4,800.00 0.31 USD |
-2.04
|
IDR 13.21T 843.99M USD | IDR 279.90K 17.89 USD | IDR 4,750.00 0.3 USD | IDR 5,300.00 0.34 USD | IDR 13.21T 843.99M USD | 0 | -IDR 514.00 -0.03 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,790.00 0.31 USD |
+0.21
|
IDR 6.47T 413.5M USD | IDR 100.00 0.01 USD | IDR 4,790.00 0.31 USD | IDR 4,790.00 0.31 USD | IDR 6.47T 413.5M USD | 16.34 | IDR 293.01 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,425.00 0.09 USD |
-4.36
|
IDR 5.61T 358.28M USD | IDR 36.80K 2.35 USD | IDR 1,375.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 5.61T 358.28M USD | 31.45 | IDR 45.30 0.002 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 172.00 0.01 USD |
+6.83
|
IDR 5.36T 342.74M USD | IDR 121.38M 7.76K USD | IDR 161.00 0.01 USD | IDR 178.00 0.01 USD | IDR 5.36T 342.74M USD | 0 | -IDR 78.92 -0.005 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 129.00 0.0082 USD |
+4.03
|
IDR 5.34T 340.95M USD | IDR 30.01M 1.92K USD | IDR 120.00 0.0076 USD | IDR 137.00 0.0087 USD | IDR 5.34T 340.95M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 258.00 0.02 USD |
-0.77
|
IDR 3.41T 218.07M USD | IDR 1.40M 89.6 USD | IDR 258.00 0.02 USD | IDR 260.00 0.02 USD | IDR 3.41T 218.07M USD | 3.75 | IDR 68.72 0.004 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 38.00 0.0024 USD |
+2.7
|
IDR 3.17T 202.86M USD | IDR 58.00M 3.71K USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 3.17T 202.86M USD | 18.09 | IDR 2.10 0.0001 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 380.00 0.02 USD |
0
|
IDR 2.76T 176.28M USD | IDR 177.30K 11.33 USD | IDR 376.00 0.02 USD | IDR 384.00 0.02 USD | IDR 2.76T 176.28M USD | 116.20 | IDR 3.27 0.0002 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,980.00 0.19 USD |
0
|
IDR 2.60T 166.42M USD | IDR 100.00 0.01 USD | IDR 2,980.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 2.60T 166.42M USD | 0 | -IDR 61.97 -0.003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 140.00 0.0089 USD |
0
|
IDR 2.29T 146.29M USD | IDR 7.83M 500.61 USD | IDR 139.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 2.29T 146.29M USD | 4.36 | IDR 32.10 0.002 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 45.00 0.0028 USD |
+2.27
|
IDR 1.90T 121.34M USD | IDR 3.08M 196.98 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 1.90T 121.34M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 48.00 0.0030 USD |
+9.09
|
IDR 1.88T 120.29M USD | IDR 18.91M 1.21K USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 1.88T 120.29M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 242.00 0.02 USD |
+1.68
|
IDR 1.65T 105.37M USD | IDR 2.29M 146.14 USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 1.65T 105.37M USD | 0 | -IDR 12.94 -0.0008 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,690.00 0.11 USD |
-0.59
|
IDR 1.12T 71.54M USD | IDR 134.10K 8.57 USD | IDR 1,620.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 1.12T 71.54M USD | 0 | -IDR 22.26 -0.001 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,785.00 0.11 USD |
-9.62
|
IDR 981.75B 62.74M USD | IDR 215.20K 13.75 USD | IDR 1,710.00 0.11 USD | IDR 1,975.00 0.13 USD | IDR 981.75B 62.74M USD | 10.92 | IDR 163.37 0.01 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 163.00 0.01 USD |
-1.81
|
IDR 978.00B 62.5M USD | IDR 1.63M 103.93 USD | IDR 156.00 0.0099 USD | IDR 166.00 0.01 USD | IDR 978.00B 62.5M USD | 11.32 | IDR 14.39 0.0009 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 83.00 0.0053 USD |
+3.75
|
IDR 827.66B 52.89M USD | IDR 7.22M 461.38 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 827.66B 52.89M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 37.00 0.0023 USD |
+8.82
|
IDR 609.18B 38.93M USD | IDR 32.26M 2.06K USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 609.18B 38.93M USD | 0.10 | IDR 341.01 0.02 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,005.00 0.06 USD |
-1.47
|
IDR 467.55B 29.88M USD | IDR 27.10K 1.73 USD | IDR 1,005.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 467.55B 29.88M USD | 0 | -IDR 2.96 -0.0001 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 316.00 0.02 USD |
+1.28
|
IDR 403.62B 25.79M USD | IDR 112.50K 7.19 USD | IDR 312.00 0.02 USD | IDR 318.00 0.02 USD | IDR 403.62B 25.79M USD | 26.61 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 88.00 0.0056 USD |
+1.15
|
IDR 376.02B 24.03M USD | IDR 797.40K 50.96 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 376.02B 24.03M USD | 7.20 | IDR 12.22 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 232.00 0.01 USD |
+2.65
|
IDR 232.00B 14.83M USD | IDR 346.70K 22.15 USD | IDR 224.00 0.01 USD | IDR 244.00 0.02 USD | IDR 232.00B 14.83M USD | 153.03 | IDR 1.52 0.00009 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 54.00 0.0034 USD |
0
|
IDR 212.54B 13.58M USD | IDR 441.70K 28.23 USD | IDR 54.00 0.0034 USD | IDR 54.00 0.0034 USD | IDR 212.54B 13.58M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 171.00 0.01 USD |
0
|
IDR 180.97B 11.56M USD | IDR 5.41M 345.44 USD | IDR 170.00 0.01 USD | IDR 173.00 0.01 USD | IDR 180.97B 11.56M USD | 38.00 | IDR 4.50 0.0002 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 33.00 0.0021 USD |
0
|
IDR 173.34B 11.08M USD | IDR 637.60K 40.74 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 173.34B 11.08M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 105.00 0.0067 USD |
0
|
IDR 113.67B 7.26M USD | IDR 3.78M 241.55 USD | IDR 104.00 0.0066 USD | IDR 107.00 0.0068 USD | IDR 113.67B 7.26M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 38.00 0.0024 USD |
+2.7
|
IDR 61.75B 3.95M USD | IDR 1.21M 77.03 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 61.75B 3.95M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}