Country: United Kingdom Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (159)
- {{country.name}}
- All countries
- United Kingdom (159)
IOB (159)
- {{item.name}}
- All exchanges
- IOB (159)
- LSE (240)
Financial Services (159)
All Industries
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $415.08 — |
-0.16
|
$944.5B — | $2.39K — | $413.42 — | $415.53 — | $944.5B — | 10.66 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $203.95 — |
-0.1
|
$601.07B — | $59.29K — | $202.82 — | $204.26 — | $601.07B — | 12.16 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $21.62K — | $278.18 — | $280.65 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $461.09 — |
+27.73
|
$476.46B — | $894 — | $458 — | $461.58 — | $476.46B — | 43.13 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $39.2 — |
+0.06
|
$320.63B — | $95.66K — | $39.17 — | $39.5 — | $320.63B — | 10.98 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $61.15 — |
-1.55
|
$224.86B — | $1.66K — | $60.94 — | $61.43 — | $224.86B — | 13.20 | $4.63 — | |
| American Express Company 0R3C.IL | $241.43 — |
-0.38
|
$183.25B — | $1.12K — | $242.03 — | $243.17 — | $183.25B — | 24.53 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $466.85 — |
-0.03
|
$165.45B — | $170 — | $463.56 — | $468.04 — | $165.45B — | 19.85 | $23.51 — | |
| Citigroup Inc. 0R01.IL | $64.11 — |
-0.37
|
$126.55B — | $2.49K — | $64.12 — | $64.54 — | $126.55B — | 10.15 | $6.31 — | |
| Allianz SE 0M6S.IL | $267.4 292.3 USD |
+0.49
|
$104.68B 114.43B USD | $30.52K 33.36K USD | $262.2 286.62 USD | $268 292.96 USD | $104.68B 114.43B USD | 12.62 | $21.18 23.15 USD | |
| UBS Group AG 0R3T.IL | $27.35 31.11 USD |
-1.3
|
$94.29B 107.28B USD | $1.14M 1.29M USD | $26.89 30.6 USD | $27.58 31.38 USD | $94.29B 107.28B USD | 2.96 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $72 78.71 USD |
+0.36
|
$89.21B 97.52B USD | $1.36M 1.48M USD | $71.7 78.38 USD | $72.18 78.9 USD | $89.21B 97.52B USD | 10.25 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $98.6 — |
+1.65
|
$88.35B — | $9.56K — | $97.8 — | $99.6 — | $88.35B — | 10.94 | $9.01 — | |
| AXA SA 0HAR.IL | $33.67 36.81 USD |
+0.46
|
$77.27B 84.47B USD | $3.06M 3.35M USD | $33.48 36.6 USD | $33.76 36.9 USD | $77.27B 84.47B USD | 11.69 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $472.1 537.15 USD |
+1.19
|
$69.09B 78.61B USD | $33.84K 38.5K USD | $470.3 535.1 USD | $474.8 540.22 USD | $69.09B 78.61B USD | 16.51 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.74 4.09 USD |
+0.14
|
$70.85B 77.44B USD | $3.24M 3.54M USD | $3.71 4.06 USD | $3.76 4.11 USD | $70.85B 77.44B USD | 11.32 | $0.33 0.36 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $64.6 — |
+0.7
|
$75.43B — | $25.31K — | $63.86 — | $64.7 — | $75.43B — | 19.11 | $3.38 — | |
| UniCredit S.p.A. 0RLS.IL | $36.42 39.81 USD |
+0.16
|
$65.48B 71.57B USD | $440.7K 481.74K USD | $36.16 39.52 USD | $36.74 40.16 USD | $65.48B 71.57B USD | 8.67 | $4.2 4.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $458.7 501.42 USD |
+0.86
|
$61.75B 67.51B USD | $21.09K 23.05K USD | $447.6 489.29 USD | $460.1 502.95 USD | $61.75B 67.51B USD | 13.54 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $16.43 17.96 USD |
+1.67
|
$60.05B 65.64B USD | $263.71K 288.27K USD | $15.9 17.38 USD | $16.5 18.04 USD | $60.05B 65.64B USD | 10.14 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $95.65K 9.34K USD | $275.45 26.89 USD | $277.45 27.08 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.85 17.32 USD |
+1.59
|
$49.23B 53.82B USD | $2.74M 3M USD | $15.6 17.05 USD | $15.87 17.34 USD | $49.23B 53.82B USD | 8.75 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $131.78 12.86 USD |
+0.57
|
$469.04B 45.78B USD | $126.63K 12.36K USD | $130.2 12.71 USD | $133.3 13.01 USD | $469.04B 45.78B USD | 8.80 | $14.97 1.46 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $24.87 27.19 USD |
+0.32
|
$41.68B 45.57B USD | $97.95K 107.07K USD | $24.8 27.11 USD | $24.96 27.28 USD | $41.68B 45.57B USD | 9.31 | $2.67 2.92 USD | |
| Axis Bank Limited AXB.IL | $69 — |
+0.29
|
$42.3B — | $3.38K — | $68.4 — | $69 — | $42.3B — | 28.27 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $4.89 5.34 USD |
+0.98
|
$36.87B 40.3B USD | $1.38M 1.51M USD | $4.82 5.27 USD | $4.9 5.35 USD | $36.87B 40.3B USD | 10.86 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $183.78 200.89 USD |
+1.2
|
$35.13B 38.4B USD | $58.31K 63.74K USD | $181.15 198.02 USD | $184.55 201.74 USD | $35.13B 38.4B USD | 20.53 | $8.95 9.78 USD | |
| KBC Group NV 0EYG.IL | $68.32 74.68 USD |
+0.63
|
$31.76B 34.72B USD | $286.38K 313.05K USD | $67.38 73.66 USD | $68.38 74.75 USD | $31.76B 34.72B USD | 8.89 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.58 17.03 USD |
-1.35
|
$31.05B 33.94B USD | $440.01K 480.99K USD | $15.43 16.87 USD | $15.63 17.08 USD | $31.05B 33.94B USD | 5.62 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $203.64 19.53 USD |
0
|
$323.21B 31.01B USD | $4.28K 410.95 USD | $203.64 19.53 USD | $203.64 19.53 USD | $323.21B 31.01B USD | 8.93 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $152.05 14.84 USD |
+0.76
|
$314.72B 30.72B USD | $812.9K 79.35K USD | $151.15 14.75 USD | $152.05 14.84 USD | $314.72B 30.72B USD | 9.53 | $15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | $226.6 247.7 USD |
-0.53
|
$27.65B 30.22B USD | $69.2K 75.65K USD | $221.6 242.24 USD | $227.4 248.58 USD | $27.65B 30.22B USD | 17.95 | $12.62 13.8 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.23 29.76 USD |
-0.13
|
$23.79B 26B USD | $10.72M 11.71M USD | $27.06 29.57 USD | $27.35 29.9 USD | $23.79B 26B USD | 5.88 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $200.45 29.39 USD |
+2.15
|
$173.54B 25.44B USD | $64.62K 9.48K USD | $196.3 28.78 USD | $201.1 29.49 USD | $173.54B 25.44B USD | 393.03 | $0.51 0.07 USD | |
| Sampo Oyj 0HAG.IL | $40.46 44.22 USD |
-0.36
|
$22.18B 24.25B USD | $179.91K 196.66K USD | $40.31 44.06 USD | $40.59 44.37 USD | $22.18B 24.25B USD | 28.48 | $1.42 1.55 USD | |
| Swedbank AB (publ) 0H6T.IL | $216.6 21.14 USD |
-0.25
|
$243.63B 23.78B USD | $663.32K 64.75K USD | $216.2 21.1 USD | $218.6 21.34 USD | $243.63B 23.78B USD | 8.25 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.44 16.88 USD |
+2.2
|
$19.15B 20.94B USD | $145.55K 159.11K USD | $15.11 16.52 USD | $15.75 17.22 USD | $19.15B 20.94B USD | 9.47 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $71.43 78.08 USD |
+0.14
|
$19.1B 20.88B USD | $4.85K 5.3K USD | $71.05 77.67 USD | $71.95 78.65 USD | $19.1B 20.88B USD | 13.78 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $47.35 51.75 USD |
+2.8
|
$19.1B 20.88B USD | $5.82K 6.37K USD | $46.26 50.57 USD | $47.52 51.95 USD | $19.1B 20.88B USD | 7.28 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $626.2 712.48 USD |
-4.54
|
$18.13B 20.63B USD | $11.42K 12.99K USD | $625.4 711.57 USD | $637.2 725 USD | $18.13B 20.63B USD | 13.63 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $98.45 9.61 USD |
-0.24
|
$191.45B 18.69B USD | $150.86K 14.73K USD | $98.34 9.6 USD | $98.92 9.66 USD | $191.45B 18.69B USD | 7.22 | $13.62 1.33 USD | |
| Amundi S.A. 0RDX.IL | $71.65 78.32 USD |
-0.56
|
$15.42B 16.86B USD | $3.02K 3.3K USD | $70.65 77.23 USD | $71.7 78.38 USD | $15.42B 16.86B USD | 12.79 | $5.6 6.12 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.41 9.19 USD |
+202.66
|
$14.78B 16.16B USD | $79.73K 87.16K USD | $8.41 9.19 USD | $8.41 9.19 USD | $14.78B 16.16B USD | 6.94 | $1.21 1.32 USD | |
| AB Industrivärden (publ) 0MHU.IL | $361.3 35.27 USD |
-0.43
|
$160.99B 15.71B USD | $16.91K 1.65K USD | $359.6 35.1 USD | $364.1 35.54 USD | $160.99B 15.71B USD | 5.16 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $362.1 35.35 USD |
-0.41
|
$160.97B 15.71B USD | $2.71K 264.33 USD | $359.8 35.12 USD | $365 35.63 USD | $160.97B 15.71B USD | 5.35 | $67.63 6.6 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.81 17.28 USD |
+2.22
|
$14.36B 15.7B USD | $71.65K 78.32K USD | $15.73 17.19 USD | $15.84 17.32 USD | $14.36B 15.7B USD | 5.83 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.16 16.57 USD |
-0.53
|
$14.34B 15.67B USD | $146.04K 159.64K USD | $15.14 16.54 USD | $15.28 16.7 USD | $14.34B 15.67B USD | 12.52 | $1.21 1.32 USD | |
| Edenred SE 0MUM.IL | $47.06 51.44 USD |
-0.98
|
$13.45B 14.7B USD | $9.67K 10.57K USD | $46.65 50.99 USD | $47.31 51.72 USD | $13.45B 14.7B USD | 29.78 | $1.58 1.73 USD | |
| NN Group N.V. 0QVV.IL | $45.38 49.61 USD |
-0.5
|
$12.88B 14.08B USD | $37.94K 41.48K USD | $45.35 49.57 USD | $45.85 50.12 USD | $12.88B 14.08B USD | 33.36 | $1.36 1.49 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.82 62.37 USD |
-0.42
|
$12.07B 13.73B USD | $78.91K 89.78K USD | $54.22 61.69 USD | $54.86 62.42 USD | $12.07B 13.73B USD | 10.98 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.3 6.89 USD |
+0.83
|
$12.51B 13.67B USD | $118.29K 129.31K USD | $6.29 6.87 USD | $6.34 6.93 USD | $12.51B 13.67B USD | 0 | -$0.66 -0.7 USD | |
| Tryg A/S 0R78.IL | $142.45 20.89 USD |
-0.28
|
$88.65B 13B USD | $47.1K 6.91K USD | $141.8 20.79 USD | $143.2 21 USD | $88.65B 13B USD | 23.86 | $5.97 0.88 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.66 53.19 USD |
+0.49
|
$10.46B 11.44B USD | $99.88K 109.18K USD | $48.43 52.94 USD | $48.71 53.25 USD | $10.46B 11.44B USD | 2.86 | $16.99 18.57 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.9 2.07 USD |
+1.99
|
$10.33B 11.29B USD | $32.88M 35.95M USD | $1.86 2.04 USD | $1.91 2.09 USD | $10.33B 11.29B USD | 10.54 | $0.18 0.2 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.65 17.1 USD |
+0.47
|
$10.11B 11.05B USD | $30.93K 33.81K USD | $15.59 17.04 USD | $15.65 17.11 USD | $10.11B 11.05B USD | 18.62 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.68 7.3 USD |
+1.89
|
$10.07B 11.01B USD | $401.62K 439.02K USD | $6.53 7.13 USD | $6.71 7.34 USD | $10.07B 11.01B USD | 10.43 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $91.6 100.13 USD |
+2.49
|
$9.75B 10.65B USD | $4.71K 5.14K USD | $89.5 97.84 USD | $92.15 100.73 USD | $9.75B 10.65B USD | 25.16 | $3.64 3.98 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.05 77.67 USD |
-0.94
|
$9.47B 10.35B USD | $4.94K 5.4K USD | $70.95 77.56 USD | $71.55 78.21 USD | $9.47B 10.35B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $32.37K 35.39K USD | $5.64 6.17 USD | $5.7 6.23 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.61 1.76 USD |
+206
|
$9.05B 9.89B USD | $58.56K 64.01K USD | $1.61 1.76 USD | $1.61 1.76 USD | $9.05B 9.89B USD | 8.48 | $0.19 0.21 USD | |
| ageas SA/NV 0Q99.IL | $46.8 51.16 USD |
+1.15
|
$8.8B 9.62B USD | $13.95K 15.24K USD | $46.12 50.42 USD | $46.84 51.2 USD | $8.8B 9.62B USD | 9.43 | $4.96 5.42 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.78 11.78 USD |
-0.69
|
$8.37B 9.15B USD | $67.48K 73.76K USD | $10.74 11.74 USD | $10.85 11.86 USD | $8.37B 9.15B USD | 12.38 | $0.87 0.95 USD | |
| Sofina Société Anonyme 0G2X.IL | $226.8 247.92 USD |
-0.26
|
$8.25B 9.02B USD | $534 583.73 USD | $226.4 247.49 USD | $228.8 250.11 USD | $8.25B 9.02B USD | 0 | -$14.83 -16.2 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $183.73 17.63 USD |
-0.36
|
$91.86B 8.81B USD | $14.27K 1.37K USD | $183.73 17.63 USD | $183.73 17.63 USD | $91.86B 8.81B USD | 16.40 | $11.2 1.07 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.7 2.95 USD |
+0.37
|
$7.81B 8.54B USD | $656 717.1 USD | $2.69 2.94 USD | $2.69 2.94 USD | $7.81B 8.54B USD | 13.48 | $0.2 0.22 USD | |
| BPER Banca SpA 0MU6.IL | $5.25 5.74 USD |
+1.72
|
$7.48B 8.18B USD | $1.09M 1.2M USD | $5.16 5.64 USD | $5.31 5.8 USD | $7.48B 8.18B USD | 9.90 | $0.53 0.58 USD | |
| Bâloise Holding AG 0QQ3.IL | $149.5 170.1 USD |
+1.01
|
$7.02B 7.99B USD | $1.52K 1.73K USD | $142.9 162.59 USD | $149.7 170.33 USD | $7.02B 7.99B USD | 12.68 | $11.79 13.41 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.35 2.57 USD |
+0.51
|
$7.19B 7.86B USD | $7.46K 8.15K USD | $2.34 2.56 USD | $2.35 2.57 USD | $7.19B 7.86B USD | 11.18 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $7.65 8.37 USD |
+0.37
|
$6.88B 7.52B USD | $17.54K 19.18K USD | $7.52 8.22 USD | $7.86 8.59 USD | $6.88B 7.52B USD | 10.07 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.27 5.76 USD |
+1.95
|
$6.72B 7.35B USD | $6.15M 6.72M USD | $5.19 5.68 USD | $5.37 5.87 USD | $6.72B 7.35B USD | 0 | -$5.45 -5.9 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.21 10.07 USD |
+2.7
|
$6.67B 7.29B USD | $197.41K 215.79K USD | $8.99 9.83 USD | $9.27 10.13 USD | $6.67B 7.29B USD | 9.30 | $0.99 1.08 USD | |
| Eurazeo SE 0HZC.IL | $76.15 83.24 USD |
-4.45
|
$6.26B 6.84B USD | $6.55K 7.15K USD | $75.9 82.97 USD | $78.85 86.19 USD | $6.26B 6.84B USD | 2.21 | $34.35 37.55 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.55 19.18 USD |
+1.65
|
$6.01B 6.56B USD | $8.96K 9.79K USD | $17.43 19.05 USD | $17.75 19.4 USD | $6.01B 6.56B USD | 1.90 | $9.23 10.09 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $69.49K 75.96K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.38 USD |
+0.81
|
$5.3B 5.79B USD | $701.58K 766.92K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.3B 5.79B USD | 11.68 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $60.1 65.7 USD |
+2.12
|
$5.14B 5.62B USD | $645 705.07 USD | $58.5 63.95 USD | $60.25 65.86 USD | $5.14B 5.62B USD | 14.14 | $4.25 4.65 USD | |
| SCOR SE 0IT3.IL | $30.25 33.07 USD |
-5.59
|
$5.14B 5.62B USD | $60.52K 66.16K USD | $28.18 30.8 USD | $30.54 33.38 USD | $5.14B 5.62B USD | 11.59 | $2.61 2.85 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $40.21 43.95 USD |
-1.18
|
$5.01B 5.48B USD | $20.52K 22.43K USD | $39.96 43.68 USD | $40.5 44.27 USD | $5.01B 5.48B USD | 17.87 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $547 80.2 USD |
+0.37
|
$35.3B 5.18B USD | $2.89K 424.32 USD | $544 79.76 USD | $547.5 80.28 USD | $35.3B 5.18B USD | 8.07 | $67.77 9.94 USD | |
| Nordnet AB (publ) 0A6V.IL | $206.8 20.19 USD |
+30.72
|
$51.62B 5.04B USD | $2.46K 239.74 USD | $205 20.01 USD | $210.6 20.56 USD | $51.62B 5.04B USD | 25.09 | $8.24 0.8 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.44 — |
+5.37
|
$5.02B — | $38.9K — | $17.42 — | $18.48 — | $5.02B — | 3.86 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $111 10.65 USD |
0
|
$52.3B 5.02B USD | $26.52K 2.54K USD | $111.12 10.66 USD | $111.12 10.66 USD | $52.3B 5.02B USD | 19.07 | $5.82 0.56 USD | |
| Wendel 0HZD.IL | $93.7 102.43 USD |
-1.52
|
$4.11B 4.49B USD | $879 960.87 USD | $93.25 101.93 USD | $94.3 103.08 USD | $4.11B 4.49B USD | 16.70 | $5.61 6.13 USD | |
| Vienna Insurance Group AG 0MZX.IL | $31.25 34.16 USD |
0
|
$4B 4.37B USD | $36 39.35 USD | $31.2 34.11 USD | $31.65 34.6 USD | $4B 4.37B USD | 4.70 | $6.64 7.26 USD | |
| KBC Ancora SCA 0MFW.IL | $46.4 50.72 USD |
+1.25
|
$3.85B 4.21B USD | $825 901.84 USD | $45.7 49.96 USD | $46.5 50.83 USD | $3.85B 4.21B USD | 12.14 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $262 25.57 USD |
-1.36
|
$42.84B 4.18B USD | $3.12K 304.36 USD | $259.7 25.35 USD | $262.6 25.63 USD | $42.84B 4.18B USD | 55.86 | $4.69 0.46 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.37 28.83 USD |
+0.3
|
$3.81B 4.17B USD | $131.1K 143.31K USD | $26.25 28.69 USD | $26.58 29.06 USD | $3.81B 4.17B USD | 8.64 | $3.05 3.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $8.27 9.04 USD |
+0.73
|
$3.72B 4.07B USD | $2.81K 3.07K USD | $8.13 8.88 USD | $8.28 9.05 USD | $3.72B 4.07B USD | 10.60 | $0.78 0.85 USD | |
| Topdanmark A/S 0QCQ.IL | $303.5 44.5 USD |
+0.36
|
$27.03B 3.96B USD | $4.62K 677.1 USD | $300.4 44.04 USD | $303.4 44.48 USD | $27.03B 3.96B USD | 21.92 | $13.84 2.03 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $25.98K 28.4K USD | $3.89 4.25 USD | $3.89 4.25 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.32 1.44 USD |
+0.38
|
$3.49B 3.82B USD | $50.32K 55.01K USD | $1.28 1.4 USD | $1.33 1.45 USD | $3.49B 3.82B USD | 14.62 | $0.09 0.1 USD | |
| Vontobel Holding AG 0QKE.IL | $55.8 63.49 USD |
+0.45
|
$3.17B 3.6B USD | $3.02K 3.43K USD | $55.4 63.03 USD | $55.8 63.49 USD | $3.17B 3.6B USD | 15.58 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $362 53.08 USD |
+0.7
|
$21.46B 3.15B USD | $1.55K 226.68 USD | $360.6 52.87 USD | $362.2 53.11 USD | $21.46B 3.15B USD | 7.92 | $45.69 6.7 USD | |
| Alm. Brand A/S 0DJI.IL | $13.09 1.92 USD |
+0.19
|
$21.05B 3.09B USD | $18.66K 2.74K USD | $13.05 1.91 USD | $13.17 1.93 USD | $21.05B 3.09B USD | 36.36 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.28 9.05 USD |
+0.24
|
$2.59B 2.83B USD | $80.32K 87.8K USD | $8.23 9 USD | $8.29 9.06 USD | $2.59B 2.83B USD | 5.40 | $1.53 1.67 USD | |
| Hypoport SE 0JVS.IL | $302.2 330.35 USD |
+0.37
|
$2.48B 2.71B USD | $793 866.86 USD | $297.2 324.88 USD | $304 332.31 USD | $2.48B 2.71B USD | 0 | -$0.92 -1.005 USD | |
| COFACE SA 0QVK.IL | $15.46 16.9 USD |
+1.24
|
$2.38B 2.6B USD | $8.02K 8.77K USD | $15.37 16.8 USD | $15.45 16.89 USD | $2.38B 2.6B USD | 8.31 | $1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.3 10.16 USD |
+3.16
|
$1.81B 1.98B USD | $127 138.83 USD | $9.02 9.85 USD | $9.34 10.2 USD | $1.81B 1.98B USD | 7.26 | $1.28 1.4 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $40.2 43.94 USD |
+0.94
|
$1.71B 1.86B USD | $404 441.63 USD | $39.85 43.56 USD | $40.2 43.94 USD | $1.71B 1.86B USD | 21.72 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $4.91 5.37 USD |
+0.84
|
$1.57B 1.71B USD | $50 54.66 USD | $4.86 5.32 USD | $4.91 5.37 USD | $1.57B 1.71B USD | 13.64 | $0.36 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}