Country: United Kingdom Exchange: IOB Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (159)
- {{country.name}}
- All countries
- United Kingdom (159)
IOB (159)
- {{item.name}}
- All exchanges
- IOB (159)
- LSE (240)
Financial Services (159)
All Industries
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $414.56 — |
-0.29
|
$943.31B — | $0 — | $414.56 — | $414.56 — | $943.31B — | 10.65 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $279.7 — |
+27.14
|
$608.19B — | $0 — | $279.7 — | $279.7 — | $608.19B — | 35.49 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $202.45 — |
-0.83
|
$596.65B — | $70 — | $202.45 — | $202.45 — | $596.65B — | 12.07 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $459.85 — |
+27.38
|
$475.18B — | $0 — | $459.85 — | $459.85 — | $475.18B — | 43.01 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $39.14 — |
-0.09
|
$320.14B — | $0 — | $39.14 — | $39.14 — | $320.14B — | 10.96 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $61.24 — |
-1.4
|
$225.19B — | $14.8K — | $61.24 — | $61.24 — | $225.19B — | 13.22 | $4.63 — | |
| American Express Company 0R3C.IL | $242.33 — |
<0.01
|
$183.94B — | $0 — | $242.33 — | $242.33 — | $183.94B — | 24.62 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $465.04 — |
-0.42
|
$164.81B — | $4 — | $464 — | $465.04 — | $164.81B — | 19.78 | $23.51 — | |
| Citigroup Inc. 0R01.IL | $64.14 — |
-0.32
|
$126.62B — | $15 — | $64.14 — | $64.14 — | $126.62B — | 10.16 | $6.31 — | |
| Allianz SE 0M6S.IL | $267.4 292.3 USD |
+0.49
|
$104.68B 114.43B USD | $4.84K 5.29K USD | $265.6 290.34 USD | $267.3 292.2 USD | $104.68B 114.43B USD | 12.62 | $21.18 23.15 USD | |
| UBS Group AG 0R3T.IL | $27.47 31.25 USD |
-0.85
|
$94.72B 107.77B USD | $24.99K 28.44K USD | $26.89 30.6 USD | $27.56 31.36 USD | $94.72B 107.77B USD | 2.97 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $71.95 78.65 USD |
+0.29
|
$89.15B 97.45B USD | $23.76K 25.97K USD | $71.72 78.4 USD | $72.1 78.82 USD | $89.15B 97.45B USD | 10.24 | $7.02 7.67 USD | |
| Investor AB (publ) 0NC6.IL | $275.9 26.93 USD |
+45.76
|
$932.37B 91.01B USD | $16.73K 1.63K USD | $275.45 26.89 USD | $277.45 27.08 USD | $932.37B 91.01B USD | 6.12 | $45.07 4.4 USD | |
| State Bank of India SBID.IL | $98 — |
+1.03
|
$87.81B — | $465 — | $97.8 — | $98.1 — | $87.81B — | 10.87 | $9.01 — | |
| AXA SA 0HAR.IL | $33.56 36.69 USD |
+0.13
|
$77.02B 84.19B USD | $28.34K 30.98K USD | $33.48 36.6 USD | $33.74 36.88 USD | $77.02B 84.19B USD | 11.65 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $471.4 536.35 USD |
+1.04
|
$68.99B 78.5B USD | $3.61K 4.1K USD | $471 535.9 USD | $474.8 540.22 USD | $68.99B 78.5B USD | 16.48 | $28.59 32.53 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.74 4.09 USD |
+0.1
|
$70.82B 77.41B USD | $873.75K 955.12K USD | $3.71 4.06 USD | $3.75 4.1 USD | $70.82B 77.41B USD | 11.32 | $0.33 0.36 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $63.97 — |
-0.28
|
$74.7B — | $26 — | $63.97 — | $64.18 — | $74.7B — | 18.92 | $3.38 — | |
| UniCredit S.p.A. 0RLS.IL | $36.5 39.9 USD |
+0.37
|
$65.61B 71.73B USD | $124.7K 136.32K USD | $36.34 39.72 USD | $36.55 39.95 USD | $65.61B 71.73B USD | 8.69 | $4.2 4.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $456.7 499.23 USD |
+0.42
|
$61.49B 67.21B USD | $1.5K 1.64K USD | $454.1 496.39 USD | $459.2 501.97 USD | $61.49B 67.21B USD | 13.48 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $16.38 17.91 USD |
+1.36
|
$59.87B 65.44B USD | $156.23K 170.78K USD | $15.9 17.38 USD | $16.5 18.04 USD | $59.87B 65.44B USD | 10.11 | $1.62 1.77 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.77 17.23 USD |
+1.07
|
$48.98B 53.55B USD | $47.28K 51.69K USD | $15.6 17.05 USD | $15.77 17.24 USD | $48.98B 53.55B USD | 8.70 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $132.85 12.97 USD |
+1.39
|
$472.86B 46.16B USD | $102.1K 9.97K USD | $130.2 12.71 USD | $133.05 12.99 USD | $472.86B 46.16B USD | 8.87 | $14.97 1.46 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $24.91 27.23 USD |
+0.48
|
$41.75B 45.64B USD | $47.53K 51.95K USD | $24.8 27.11 USD | $24.93 27.25 USD | $41.75B 45.64B USD | 9.32 | $2.67 2.92 USD | |
| Axis Bank Limited AXB.IL | $68.6 — |
-0.29
|
$42.06B — | $202 — | $68.4 — | $68.8 — | $42.06B — | 28.11 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $4.88 5.34 USD |
+0.9
|
$36.84B 40.27B USD | $13.71K 14.99K USD | $4.82 5.27 USD | $4.89 5.35 USD | $36.84B 40.27B USD | 10.85 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $183.45 200.54 USD |
+1.02
|
$35.07B 38.33B USD | $661 722.56 USD | $181.15 198.02 USD | $183.6 200.7 USD | $35.07B 38.33B USD | 20.49 | $8.95 9.78 USD | |
| KBC Group NV 0EYG.IL | $67.88 74.2 USD |
-0.01
|
$31.56B 34.5B USD | $5.06K 5.53K USD | $67.56 73.85 USD | $68.2 74.55 USD | $31.56B 34.5B USD | 8.83 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.55 16.99 USD |
-1.58
|
$30.98B 33.86B USD | $59.41K 64.94K USD | $15.43 16.87 USD | $15.59 17.04 USD | $30.98B 33.86B USD | 5.61 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $203.64 19.53 USD |
0
|
$323.21B 31.01B USD | $2.45K 234.83 USD | $203.64 19.53 USD | $203.64 19.53 USD | $323.21B 31.01B USD | 8.93 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $151.6 14.8 USD |
+0.46
|
$313.79B 30.63B USD | $12.01K 1.17K USD | $151.35 14.77 USD | $151.85 14.82 USD | $313.79B 30.63B USD | 9.51 | $15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | $226.6 247.7 USD |
-0.53
|
$27.65B 30.22B USD | $27.04K 29.56K USD | $226.3 247.38 USD | $227.4 248.58 USD | $27.65B 30.22B USD | 17.95 | $12.62 13.8 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.02 2.21 USD |
+399.44
|
$27.07B 29.59B USD | $39.71K 43.41K USD | $2.02 2.21 USD | $2.02 2.21 USD | $27.07B 29.59B USD | 6.74 | $0.3 0.33 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.16 29.69 USD |
-0.38
|
$23.73B 25.94B USD | $404.06K 441.7K USD | $27.06 29.58 USD | $27.35 29.9 USD | $23.73B 25.94B USD | 5.86 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $198.8 29.15 USD |
+1.31
|
$172.11B 25.24B USD | $23.21K 3.4K USD | $196.3 28.78 USD | $199.1 29.19 USD | $172.11B 25.24B USD | 389.80 | $0.51 0.07 USD | |
| Sampo Oyj 0HAG.IL | $40.38 44.14 USD |
-0.54
|
$22.14B 24.2B USD | $3.07K 3.35K USD | $40.31 44.06 USD | $40.49 44.26 USD | $22.14B 24.2B USD | 28.43 | $1.42 1.55 USD | |
| Swedbank AB (publ) 0H6T.IL | $217.7 21.25 USD |
+0.25
|
$244.87B 23.9B USD | $11.26K 1.1K USD | $216.2 21.1 USD | $218.6 21.34 USD | $244.87B 23.9B USD | 8.29 | $26.24 2.56 USD | |
| Talanx AG 0QA8.IL | $71.95 78.65 USD |
+0.88
|
$19.25B 21.04B USD | $4.17K 4.56K USD | $71.05 77.67 USD | $71.95 78.65 USD | $19.25B 21.04B USD | 13.88 | $5.18 5.66 USD | |
| Commerzbank AG 0RLW.IL | $15.38 16.81 USD |
+1.79
|
$19.07B 20.85B USD | $39.58K 43.26K USD | $15.11 16.52 USD | $15.42 16.85 USD | $19.07B 20.85B USD | 9.43 | $1.63 1.78 USD | |
| Swiss Life Holding AG 0QMG.IL | $630.5 717.37 USD |
-3.89
|
$18.25B 20.77B USD | $3.4K 3.87K USD | $628.6 715.21 USD | $637.2 725 USD | $18.25B 20.77B USD | 13.73 | $45.92 52.25 USD | |
| Erste Group Bank AG 0MJK.IL | $46.69 51.04 USD |
+1.38
|
$18.83B 20.59B USD | $1.27K 1.39K USD | $46.26 50.57 USD | $46.69 51.04 USD | $18.83B 20.59B USD | 7.18 | $6.5 7.11 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $98.72 9.64 USD |
+0.04
|
$191.99B 18.74B USD | $11.54K 1.13K USD | $98.34 9.6 USD | $98.92 9.66 USD | $191.99B 18.74B USD | 7.24 | $13.62 1.33 USD | |
| Amundi S.A. 0RDX.IL | $71.15 77.78 USD |
-1.25
|
$15.32B 16.74B USD | $1.6K 1.75K USD | $70.65 77.23 USD | $71.5 78.16 USD | $15.32B 16.74B USD | 12.70 | $5.6 6.12 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.24 16.66 USD |
+0.03
|
$14.42B 15.76B USD | $34.25K 37.43K USD | $15.14 16.54 USD | $15.27 16.69 USD | $14.42B 15.76B USD | 12.59 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.8 17.27 USD |
+2.18
|
$14.36B 15.7B USD | $31.03K 33.92K USD | $15.73 17.19 USD | $15.84 17.31 USD | $14.36B 15.7B USD | 5.83 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $8.16 8.92 USD |
+193.84
|
$14.35B 15.69B USD | $12.25K 13.39K USD | $8.16 8.92 USD | $8.16 8.92 USD | $14.35B 15.69B USD | 6.74 | $1.21 1.32 USD | |
| AB Industrivärden (publ) 0MHU.IL | $360.6 35.2 USD |
-0.62
|
$160.68B 15.68B USD | $2.34K 228.8 USD | $359.6 35.1 USD | $361.8 35.32 USD | $160.68B 15.68B USD | 5.15 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $361 35.24 USD |
-0.72
|
$160.48B 15.67B USD | $878 85.7 USD | $359.8 35.12 USD | $361.2 35.26 USD | $160.48B 15.67B USD | 5.33 | $67.63 6.6 USD | |
| Edenred SE 0MUM.IL | $46.93 51.3 USD |
-1.25
|
$13.41B 14.66B USD | $2.17K 2.37K USD | $46.92 51.29 USD | $47.31 51.72 USD | $13.41B 14.66B USD | 29.70 | $1.58 1.73 USD | |
| NN Group N.V. 0QVV.IL | $45.78 50.04 USD |
+0.37
|
$12.99B 14.2B USD | $14.33K 15.67K USD | $45.62 49.87 USD | $45.85 50.12 USD | $12.99B 14.2B USD | 33.66 | $1.36 1.49 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.3 6.88 USD |
+0.7
|
$12.49B 13.65B USD | $54.62K 59.71K USD | $6.29 6.87 USD | $6.33 6.92 USD | $12.49B 13.65B USD | 0 | -$0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.46 61.96 USD |
-1.07
|
$11.99B 13.64B USD | $949 1.08K USD | $54.42 61.92 USD | $54.86 62.42 USD | $11.99B 13.64B USD | 10.91 | $4.99 5.68 USD | |
| Tryg A/S 0R78.IL | $143.1 20.98 USD |
+0.18
|
$89.05B 13.06B USD | $3.42K 501.88 USD | $142.5 20.89 USD | $143.2 21 USD | $89.05B 13.06B USD | 23.96 | $5.97 0.88 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.53 53.05 USD |
+0.23
|
$10.44B 11.41B USD | $1.58K 1.73K USD | $48.5 53.02 USD | $48.71 53.25 USD | $10.44B 11.41B USD | 2.85 | $16.99 18.57 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.89 2.07 USD |
+1.6
|
$10.29B 11.24B USD | $70.04K 76.56K USD | $1.86 2.04 USD | $1.89 2.07 USD | $10.29B 11.24B USD | 10.50 | $0.18 0.2 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.64 17.1 USD |
+0.43
|
$10.11B 11.05B USD | $6.02K 6.58K USD | $15.59 17.04 USD | $15.65 17.11 USD | $10.11B 11.05B USD | 18.61 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.69 7.31 USD |
+1.98
|
$10.08B 11.02B USD | $221.68K 242.33K USD | $6.53 7.13 USD | $6.71 7.34 USD | $10.08B 11.02B USD | 10.44 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $90.7 99.15 USD |
+1.48
|
$9.65B 10.55B USD | $1.19K 1.31K USD | $89.5 97.84 USD | $91 99.48 USD | $9.65B 10.55B USD | 24.91 | $3.64 3.98 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.2 77.83 USD |
-0.73
|
$9.49B 10.37B USD | $1.13K 1.24K USD | $70.95 77.56 USD | $71.25 77.89 USD | $9.49B 10.37B USD | 0 | -$0.86 -0.9 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.61 1.76 USD |
+206
|
$9.05B 9.89B USD | $35.52K 38.83K USD | $1.61 1.76 USD | $1.61 1.76 USD | $9.05B 9.89B USD | 8.48 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.89 4.25 USD |
+155.79
|
$8.98B 9.82B USD | $15.5K 16.95K USD | $3.89 4.25 USD | $3.89 4.25 USD | $8.98B 9.82B USD | 8.27 | $0.47 0.51 USD | |
| ageas SA/NV 0Q99.IL | $46.44 50.77 USD |
+0.37
|
$8.74B 9.55B USD | $2.74K 2.99K USD | $46.12 50.42 USD | $46.44 50.77 USD | $8.74B 9.55B USD | 9.36 | $4.96 5.42 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.76 11.76 USD |
-0.83
|
$8.36B 9.14B USD | $30.14K 32.94K USD | $10.74 11.74 USD | $10.82 11.83 USD | $8.36B 9.14B USD | 12.36 | $0.87 0.95 USD | |
| Sofina Société Anonyme 0G2X.IL | $227.6 248.8 USD |
+0.09
|
$8.28B 9.05B USD | $411 449.28 USD | $227.2 248.36 USD | $228.8 250.11 USD | $8.28B 9.05B USD | 0 | -$14.83 -16.2 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $183.73 17.63 USD |
-0.36
|
$91.86B 8.81B USD | $8.66K 830.54 USD | $183.73 17.63 USD | $183.73 17.63 USD | $91.86B 8.81B USD | 16.40 | $11.2 1.07 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.69 2.94 USD |
+0.15
|
$7.8B 8.52B USD | $108 118.06 USD | $2.69 2.94 USD | $2.69 2.94 USD | $7.8B 8.52B USD | 13.44 | $0.2 0.22 USD | |
| BPER Banca SpA 0MU6.IL | $5.24 5.73 USD |
+1.51
|
$7.47B 8.16B USD | $439.5K 480.43K USD | $5.16 5.64 USD | $5.25 5.73 USD | $7.47B 8.16B USD | 9.88 | $0.53 0.58 USD | |
| Bâloise Holding AG 0QQ3.IL | $148.8 169.3 USD |
+0.54
|
$6.99B 7.95B USD | $873 993.29 USD | $142.9 162.59 USD | $149.7 170.33 USD | $6.99B 7.95B USD | 12.62 | $11.79 13.41 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.35 2.57 USD |
+0.6
|
$7.2B 7.87B USD | $3.57K 3.9K USD | $2.34 2.56 USD | $2.35 2.57 USD | $7.2B 7.87B USD | 11.19 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $7.58 8.29 USD |
-0.6
|
$6.81B 7.45B USD | $5.28K 5.77K USD | $7.52 8.22 USD | $7.86 8.59 USD | $6.81B 7.45B USD | 9.97 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.27 5.76 USD |
+1.99
|
$6.72B 7.35B USD | $2.87M 3.14M USD | $5.19 5.68 USD | $5.3 5.79 USD | $6.72B 7.35B USD | 0 | -$5.45 -5.9 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.07 9.91 USD |
+1.12
|
$6.57B 7.18B USD | $52.95K 57.88K USD | $8.99 9.83 USD | $9.07 9.91 USD | $6.57B 7.18B USD | 9.15 | $0.99 1.08 USD | |
| Eurazeo SE 0HZC.IL | $76.7 83.84 USD |
-3.76
|
$6.3B 6.89B USD | $1.12K 1.22K USD | $76.9 84.06 USD | $78.85 86.19 USD | $6.3B 6.89B USD | 2.23 | $34.35 37.55 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.55 19.18 USD |
+1.65
|
$6.01B 6.56B USD | $3.45K 3.78K USD | $17.43 19.05 USD | $17.55 19.18 USD | $6.01B 6.56B USD | 1.90 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.38 USD |
+0.98
|
$5.31B 5.8B USD | $189.16K 206.78K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.31B 5.8B USD | 11.70 | $0.03 0.03 USD | |
| SCOR SE 0IT3.IL | $29.86 32.64 USD |
-6.8
|
$5.07B 5.54B USD | $49.77K 54.41K USD | $28.34 30.98 USD | $30.48 33.32 USD | $5.07B 5.54B USD | 11.44 | $2.61 2.85 USD | |
| BAWAG Group AG 0RVE.IL | $58.75 64.22 USD |
-0.17
|
$5.02B 5.49B USD | $81 88.54 USD | $58.5 63.95 USD | $58.8 64.28 USD | $5.02B 5.49B USD | 13.82 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $40 43.73 USD |
-1.7
|
$4.98B 5.45B USD | $6.62K 7.24K USD | $39.96 43.68 USD | $40.48 44.25 USD | $4.98B 5.45B USD | 17.77 | $2.25 2.46 USD | |
| Jyske Bank A/S 0MGD.IL | $547 80.2 USD |
+0.37
|
$35.3B 5.18B USD | $1.03K 151.46 USD | $545.5 79.98 USD | $547.5 80.28 USD | $35.3B 5.18B USD | 8.07 | $67.77 9.94 USD | |
| Nordnet AB (publ) 0A6V.IL | $207.2 20.23 USD |
+30.97
|
$51.72B 5.05B USD | $832 81.21 USD | $207.2 20.23 USD | $210.6 20.56 USD | $51.72B 5.05B USD | 25.14 | $8.24 0.8 USD | |
| Storebrand ASA 0NO0.IL | $111.12 10.66 USD |
+0.11
|
$52.35B 5.02B USD | $16.84K 1.62K USD | $111.12 10.66 USD | $111.12 10.66 USD | $52.35B 5.02B USD | 19.09 | $5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.46 — |
-0.23
|
$4.75B — | $2.32K — | $17.42 — | $17.88 — | $4.75B — | 3.66 | $4.77 — | |
| Wendel 0HZD.IL | $93.7 102.43 USD |
-1.52
|
$4.11B 4.49B USD | $293 320.29 USD | $93.25 101.93 USD | $94.3 103.08 USD | $4.11B 4.49B USD | 16.70 | $5.61 6.13 USD | |
| Vienna Insurance Group AG 0MZX.IL | $31.2 34.11 USD |
-0.16
|
$3.99B 4.37B USD | $14 15.3 USD | $31.2 34.11 USD | $31.65 34.6 USD | $3.99B 4.37B USD | 4.69 | $6.64 7.26 USD | |
| KBC Ancora SCA 0MFW.IL | $46.5 50.83 USD |
+1.47
|
$3.86B 4.22B USD | $337 368.39 USD | $45.7 49.96 USD | $46.5 50.83 USD | $3.86B 4.22B USD | 12.17 | $3.82 4.18 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.33 28.78 USD |
+0.15
|
$3.81B 4.16B USD | $54.91K 60.03K USD | $26.25 28.69 USD | $26.58 29.06 USD | $3.81B 4.16B USD | 8.63 | $3.05 3.33 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $260.5 25.43 USD |
-1.92
|
$42.59B 4.16B USD | $385 37.58 USD | $260.5 25.43 USD | $262.6 25.63 USD | $42.59B 4.16B USD | 55.54 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $8.22 8.99 USD |
+0.12
|
$3.7B 4.04B USD | $2.77K 3.03K USD | $8.13 8.88 USD | $8.24 9 USD | $3.7B 4.04B USD | 10.53 | $0.78 0.85 USD | |
| Topdanmark A/S 0QCQ.IL | $303 44.43 USD |
+0.2
|
$26.99B 3.96B USD | $280 41.05 USD | $303 44.43 USD | $303.4 44.48 USD | $26.99B 3.96B USD | 21.89 | $13.84 2.03 USD | |
| Allfunds Group plc 0AAL.IL | $5.7 6.23 USD |
-61.89
|
$3.58B 3.91B USD | $717 783.78 USD | $5.68 6.2 USD | $5.7 6.23 USD | $3.58B 3.91B USD | 71.18 | $0.08 0.09 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.31 1.43 USD |
+0.08
|
$3.48B 3.81B USD | $542 592.48 USD | $1.28 1.4 USD | $1.31 1.43 USD | $3.48B 3.81B USD | 14.57 | $0.09 0.1 USD | |
| Vontobel Holding AG 0QKE.IL | $55.8 63.49 USD |
+0.45
|
$3.17B 3.6B USD | $997 1.13K USD | $55.5 63.15 USD | $55.8 63.49 USD | $3.17B 3.6B USD | 15.58 | $3.58 4.07 USD | |
| Sydbank A/S 0MGE.IL | $361.6 53.02 USD |
+0.58
|
$21.44B 3.14B USD | $466 68.33 USD | $360.6 52.87 USD | $361.6 53.02 USD | $21.44B 3.14B USD | 7.91 | $45.69 6.7 USD | |
| Alm. Brand A/S 0DJI.IL | $13.13 1.93 USD |
+0.5
|
$21.11B 3.1B USD | $9.6K 1.41K USD | $13.12 1.92 USD | $13.17 1.93 USD | $21.11B 3.1B USD | 36.47 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.23 9 USD |
-0.3
|
$2.57B 2.81B USD | $3.63K 3.97K USD | $8.23 9 USD | $8.29 9.06 USD | $2.57B 2.81B USD | 5.37 | $1.53 1.67 USD | |
| Hypoport SE 0JVS.IL | $300.6 328.6 USD |
-0.17
|
$2.47B 2.7B USD | $79 86.36 USD | $300.6 328.6 USD | $304 332.31 USD | $2.47B 2.7B USD | 0 | -$0.92 -1.005 USD | |
| COFACE SA 0QVK.IL | $15.44 16.88 USD |
+1.11
|
$2.37B 2.6B USD | $3.14K 3.44K USD | $15.37 16.8 USD | $15.45 16.89 USD | $2.37B 2.6B USD | 8.30 | $1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.05 9.89 USD |
+0.39
|
$1.76B 1.92B USD | $51 55.75 USD | $9.02 9.85 USD | $9.14 9.99 USD | $1.76B 1.92B USD | 7.06 | $1.28 1.4 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $39.9 43.62 USD |
+0.19
|
$1.69B 1.85B USD | $403 440.53 USD | $39.85 43.56 USD | $40 43.73 USD | $1.69B 1.85B USD | 21.56 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $4.87 5.33 USD |
+0.02
|
$1.55B 1.7B USD | $48 52.47 USD | $4.86 5.32 USD | $4.87 5.33 USD | $1.55B 1.7B USD | 13.53 | $0.36 0.39 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}