Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (152)
- {{country.name}}
- Все страны
- Германия (152)
Frankfurt (152)
- {{item.name}}
- Все биржи
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
Материалы (152)
- {{item.name}}
- Все секторы
- Материалы (152)
Специальные химикаты (152)
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gevo, Inc. ZGV3.F | €1.76 1.92 USD |
-2.52
|
€426.58M 466.31M USD | €613.00 670.09 USD | €1.76 1.92 USD | €1.76 1.92 USD | €426.58M 466.31M USD | 0 | -€0.18 -0.1 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0034 USD |
-5.88
|
€16.66M 18.21M USD | €16.00K 17.49K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.66M 18.21M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.01 0.0098 USD |
-52.63
|
€7.54M 8.24M USD | €11.70K 12.79K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €7.54M 8.24M USD | 0 | -€0.01 -0.01 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€819.20K 895.49K USD | €414.70K 453.32K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €819.20K 895.49K USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €360.20 393.75 USD |
-0.06
|
€168.45B 184.14B USD | €792.00 865.76 USD | €358.60 392 USD | €362.60 396.37 USD | €168.45B 184.14B USD | 28.31 | €12.72 13.9 USD | ||
| L'Air Liquide S.A. AILA.F | €31.40 34.32 USD |
0
|
€92.94B 101.6B USD | €353.00 385.88 USD | €31.40 34.32 USD | €31.40 34.32 USD | €92.94B 101.6B USD | 26.38 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.F | €159.34 174.18 USD |
0
|
€92.22B 100.81B USD | €1.20K 1.31K USD | €159.12 173.94 USD | €159.84 174.73 USD | €92.22B 100.81B USD | 26.87 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SJ3.F | €284.60 311.11 USD |
+1.61
|
€71.56B 78.22B USD | €114.00 124.62 USD | €277.85 303.73 USD | €284.60 311.11 USD | €71.56B 78.22B USD | 32.67 | €8.71 9.52 USD | ||
| Ecolab Inc. ECJ.F | €224.30 245.19 USD |
+1.59
|
€64.10B 70.07B USD | €100.00 109.31 USD | €222.20 242.89 USD | €224.30 245.19 USD | €64.10B 70.07B USD | 37.88 | €5.92 6.47 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €209.10 228.57 USD |
-0.29
|
€46.93B 51.3B USD | €4.00 4.37 USD | €209.10 228.57 USD | €209.10 228.57 USD | €46.93B 51.3B USD | 0 | -€1.49 -1.6 USD | ||
| Givaudan SA GIN1.F | €66.00 72.15 USD |
0
|
€30.46B 33.29B USD | €228.00 249.23 USD | €66.00 72.15 USD | €66.00 72.15 USD | €30.46B 33.29B USD | 26.08 | €2.53 2.77 USD | ||
| Sika AG SIKB.F | €17.60 19.24 USD |
+2.33
|
€28.24B 30.87B USD | €115.00 125.71 USD | €17.00 18.58 USD | €17.60 19.24 USD | €28.24B 30.87B USD | 21.46 | €0.82 0.9 USD | ||
| Novozymes A/S NZM.F | €52.00 56.84 USD |
-2.8
|
€25.24B 27.59B USD | €11.00 12.02 USD | €52.00 56.84 USD | €52.00 56.84 USD | €25.24B 27.59B USD | 44.06 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €52.98 57.91 USD |
+0.19
|
€24.83B 27.14B USD | €130.00 142.11 USD | €52.98 57.91 USD | €52.98 57.91 USD | €24.83B 27.14B USD | 44.89 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €86.34 94.38 USD |
-1.28
|
€19.78B 21.63B USD | €150.00 163.97 USD | €86.34 94.38 USD | €86.34 94.38 USD | €19.78B 21.63B USD | 18.13 | €4.76 5.2 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €56.40 61.65 USD |
-3.09
|
€16.11B 17.61B USD | €110.00 120.24 USD | €56.00 61.22 USD | €56.80 62.09 USD | €16.11B 17.61B USD | 0 | -€1.57 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.59 37.81 USD |
+0.29
|
€14.88B 16.27B USD | €172.00 188.02 USD | €34.49 37.7 USD | €34.59 37.81 USD | €14.88B 16.27B USD | 23.53 | €1.47 1.61 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €56.20 61.43 USD |
+0.32
|
€14.39B 15.73B USD | €300.00 327.94 USD | €55.72 60.91 USD | €56.20 61.43 USD | €14.39B 15.73B USD | 0 | -€1.57 -1.7 USD | ||
| Albemarle Corporation AMC.F | €119.02 130.1 USD |
+3.62
|
€14.01B 15.31B USD | €581.00 635.11 USD | €113.38 123.94 USD | €119.02 130.1 USD | €14.01B 15.31B USD | 0 | -€1.36 -1.4 USD | ||
| Nitto Denko Corporation ND5.F | €19.90 21.75 USD |
-1.49
|
€13.46B 14.72B USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €13.46B 14.72B USD | 19.70 | €1.01 1.1 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.55 6.07 USD |
0
|
€12.94B 14.15B USD | €28.00 30.61 USD | €5.55 6.07 USD | €5.55 6.07 USD | €12.94B 14.15B USD | 15.85 | €0.35 0.38 USD | ||
| LyondellBasell Industries N.V. DLY.F | €37.80 41.32 USD |
+0.13
|
€12.17B 13.3B USD | €212.00 231.74 USD | €35.86 39.2 USD | €37.85 41.38 USD | €12.17B 13.3B USD | 0 | -€3.43 -3.7 USD | ||
| RPM International Inc. RP8.F | €91.00 99.48 USD |
+1.11
|
€11.67B 12.75B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €11.67B 12.75B USD | 20.00 | €4.55 4.97 USD | ||
| Covestro AG 1COV.F | €59.66 65.22 USD |
-0.27
|
€11.30B 12.36B USD | €530.00 579.36 USD | €59.66 65.22 USD | €59.66 65.22 USD | €11.30B 12.36B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.40 32.14 USD |
0
|
€11.26B 12.31B USD | €402.00 439.44 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.26B 12.31B USD | 0 | -€1.21 -1.3 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.70 20.44 USD |
-1.06
|
€9.96B 10.89B USD | €178.00 194.58 USD | €18.70 20.44 USD | €18.70 20.44 USD | €9.96B 10.89B USD | 170.00 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €57.68 63.05 USD |
+0.31
|
€9.88B 10.8B USD | €290.00 317.01 USD | €57.68 63.05 USD | €57.68 63.05 USD | €9.88B 10.8B USD | 174.78 | €0.33 0.36 USD | ||
| Symrise AG SY1.F | €68.98 75.4 USD |
+3.02
|
€9.66B 10.55B USD | €82.00 89.64 USD | €67.92 74.25 USD | €68.98 75.4 USD | €9.66B 10.55B USD | 19.00 | €3.63 3.97 USD | ||
| Westlake Corporation UEO.F | €63.50 69.41 USD |
+1.6
|
€8.21B 8.97B USD | €332.00 362.92 USD | €62.00 67.77 USD | €63.50 69.41 USD | €8.21B 8.97B USD | 0 | -€6.33 -6.9 USD | ||
| Brenntag SE BNRA.F | €9.65 10.55 USD |
0
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.18B 7.85B USD | 16.63 | €0.58 0.63 USD | ||
| Brenntag SE BNR.F | €49.53 54.14 USD |
+0.41
|
€7.15B 7.82B USD | €2.00 2.19 USD | €49.53 54.14 USD | €49.68 54.31 USD | €7.15B 7.82B USD | 17.07 | €2.90 3.17 USD | ||
| Orica Limited ICA.F | €13.80 15.09 USD |
+0.73
|
€6.62B 7.24B USD | €70.00 76.52 USD | €13.80 15.09 USD | €13.80 15.09 USD | €6.62B 7.24B USD | 72.63 | €0.19 0.21 USD | ||
| Avantor, Inc. AVG.F | €9.30 10.17 USD |
+1.64
|
€6.42B 7.01B USD | €300.00 327.94 USD | €9.30 10.17 USD | €9.30 10.17 USD | €6.42B 7.01B USD | 0 | -€0.11 -0.1 USD | ||
| Eastman Chemical Company EAC.F | €55.22 60.36 USD |
+2.07
|
€6.41B 7.01B USD | €80.00 87.45 USD | €54.20 59.25 USD | €55.22 60.36 USD | €6.41B 7.01B USD | 10.82 | €5.10 5.57 USD | ||
| Evonik Industries AG EVK.F | €13.21 14.44 USD |
-0.9
|
€6.16B 6.73B USD | €3.17K 3.47K USD | €13.17 14.4 USD | €13.27 14.51 USD | €6.16B 6.73B USD | 62.90 | €0.21 0.23 USD | ||
| AGC Inc. SHJ.F | €28.40 31.05 USD |
0
|
€6.06B 6.62B USD | €121.00 132.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.06B 6.62B USD | 31.91 | €0.89 0.97 USD | ||
| NewMarket Corporation UG9.F | €610.00 666.81 USD |
0
|
€5.86B 6.41B USD | €1.00 1.09 USD | €610.00 666.81 USD | €610.00 666.81 USD | €5.86B 6.41B USD | 15.12 | €40.32 44.08 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €27.20 29.73 USD |
+0.74
|
€5.85B 6.39B USD | €140.00 153.04 USD | €27.00 29.51 USD | €27.60 30.17 USD | €5.85B 6.39B USD | 15.28 | €1.78 1.95 USD | ||
| Evonik Industries AG EVKA.F | €6.25 6.83 USD |
0
|
€5.82B 6.37B USD | €163.00 178.18 USD | €6.25 6.83 USD | €6.25 6.83 USD | €5.82B 6.37B USD | 56.81 | €0.11 0.12 USD | ||
| Element Solutions Inc PLQ.F | €21.40 23.39 USD |
0
|
€5.22B 5.7B USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.60 23.61 USD | €5.22B 5.7B USD | 25.47 | €0.84 0.92 USD | ||
| Fuchs SE FPE.F | €29.35 32.08 USD |
-0.51
|
€4.51B 4.93B USD | €135.00 147.57 USD | €29.35 32.08 USD | €29.35 32.08 USD | €4.51B 4.93B USD | 13.10 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €37.98 41.52 USD |
+0.74
|
€4.48B 4.9B USD | €550.00 601.22 USD | €37.66 41.17 USD | €37.98 41.52 USD | €4.48B 4.9B USD | 16.95 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €75.86 82.93 USD |
+0.32
|
€4.48B 4.9B USD | €50.00 54.66 USD | €75.86 82.93 USD | €75.86 82.93 USD | €4.48B 4.9B USD | 16.59 | €4.57 5 USD | ||
| Croda International Plc 6CMB.F | €31.27 34.18 USD |
+0.35
|
€4.41B 4.82B USD | €30.00 32.79 USD | €31.27 34.18 USD | €31.27 34.18 USD | €4.41B 4.82B USD | 17.76 | €1.76 1.92 USD | ||
| Balchem Corporation BL9B.F | €135.40 148.01 USD |
+2.27
|
€4.39B 4.79B USD | €12.00 13.12 USD | €134.00 146.48 USD | €135.40 148.01 USD | €4.39B 4.79B USD | 34.80 | €3.89 4.25 USD | ||
| Johnson Matthey Plc JMT2.F | €23.82 26.04 USD |
+0.68
|
€4.04B 4.41B USD | €170.00 185.83 USD | €22.96 25.1 USD | €23.62 25.82 USD | €4.04B 4.41B USD | 0 | -€0.51 -0.5 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €20.80 22.74 USD |
-0.95
|
€3.96B 4.33B USD | €1.00K 1.09K USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.96B 4.33B USD | 39.24 | €0.53 0.58 USD | ||
| Arkema S.A. V1S.F | €51.70 56.52 USD |
-0.86
|
€3.91B 4.28B USD | €101.00 110.41 USD | €51.30 56.08 USD | €52.25 57.12 USD | €3.91B 4.28B USD | 33.14 | €1.56 1.71 USD | ||
| Sensient Technologies Corporation SSF.F | €81.00 88.54 USD |
+1.89
|
€3.44B 3.76B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.44B 3.76B USD | 29.13 | €2.78 3.04 USD | ||
| Wacker Chemie AG WCH.F | €67.65 73.95 USD |
-0.66
|
€3.36B 3.68B USD | €180.00 196.76 USD | €67.35 73.62 USD | €68.05 74.39 USD | €3.36B 3.68B USD | 153.75 | €0.44 0.48 USD | ||
| Sasol Limited SAOA.F | €5.25 5.74 USD |
0
|
€3.35B 3.66B USD | €1.50K 1.64K USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.35B 3.66B USD | 9.90 | €0.53 0.58 USD | ||
| Sasol Limited SAO.F | €5.20 5.68 USD |
+0.97
|
€3.32B 3.63B USD | €20.00 21.86 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.32B 3.63B USD | 9.62 | €0.54 0.59 USD | ||
| Cabot Corporation CBT.F | €57.50 62.86 USD |
0
|
€3.09B 3.37B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.09B 3.37B USD | 11.23 | €5.12 5.6 USD | ||
| H.B. Fuller Company HB1.F | €51.50 56.3 USD |
+0.98
|
€2.79B 3.05B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.79B 3.05B USD | 29.09 | €1.77 1.93 USD | ||
| Air Water Inc. 0AW.F | €11.70 12.79 USD |
0
|
€2.74B 3B USD | €80.00 87.45 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.74B 3B USD | 9.91 | €1.18 1.29 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.86 8.59 USD |
-1.07
|
€2.71B 2.96B USD | €260.00 284.22 USD | €7.86 8.59 USD | €7.86 8.59 USD | €2.71B 2.96B USD | 15.10 | €0.52 0.57 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €575.00 628.55 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Ashland Inc. AHT.F | €50.50 55.2 USD |
+1.41
|
€2.42B 2.65B USD | €25.00 27.33 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.42B 2.65B USD | 0 | -€15.09 -16.5 USD | ||
| Avient Corporation PY9.F | €26.00 28.42 USD |
+0.78
|
€2.40B 2.63B USD | €50.00 54.66 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.40B 2.63B USD | 24.76 | €1.05 1.15 USD | ||
| WD-40 Company WD1.F | €176.00 192.39 USD |
0
|
€2.38B 2.6B USD | €76.00 83.08 USD | €174.00 190.21 USD | €176.00 192.39 USD | €2.38B 2.6B USD | 30.87 | €5.70 6.23 USD | ||
| Azelis Group NV 2R7.F | €9.27 10.13 USD |
-0.32
|
€2.34B 2.55B USD | €1.00K 1.09K USD | €9.27 10.13 USD | €9.27 10.13 USD | €2.34B 2.55B USD | 13.42 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.30 6.89 USD |
0
|
€2.32B 2.54B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.32B 2.54B USD | 12.85 | €0.49 0.54 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.00 14.21 USD |
0
|
€2.32B 2.54B USD | €1.50K 1.64K USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.32B 2.54B USD | 13.26 | €0.98 1.07 USD | ||
| Fufeng Group Limited FFO1.F | €0.87 0.95 USD |
-1.7
|
€2.24B 2.45B USD | €16.19K 17.7K USD | €0.86 0.94 USD | €0.87 0.95 USD | €2.24B 2.45B USD | 5.76 | €0.15 0.16 USD | ||
| Quaker Chemical Corporation QUC.F | €123.00 134.46 USD |
+3.36
|
€2.19B 2.39B USD | €4.00 4.37 USD | €115.00 125.71 USD | €123.00 134.46 USD | €2.19B 2.39B USD | 0 | -€0.44 -0.4 USD | ||
| Olin Corporation OLN.F | €17.10 18.69 USD |
-0.58
|
€2.03B 2.22B USD | €500.00 546.57 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.03B 2.22B USD | 43.84 | €0.39 0.43 USD | ||
| DIC Corporation DPN.F | €20.40 22.3 USD |
+2.51
|
€1.94B 2.13B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.94B 2.13B USD | 12.51 | €1.63 1.78 USD | ||
| Ingevity Corporation IGX.F | €49.22 53.8 USD |
+1.53
|
€1.89B 2.06B USD | €105.00 114.78 USD | €49.22 53.8 USD | €49.22 53.8 USD | €1.89B 2.06B USD | 0 | -€8.46 -9.2 USD | ||
| Zeon Corporation NZE.F | €9.40 10.28 USD |
+0.53
|
€1.80B 1.97B USD | €479.00 523.61 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.80B 1.97B USD | 9.40 | €1.00 1.09 USD | ||
| Minerals Technologies Inc. MNK.F | €52.50 57.39 USD |
0
|
€1.69B 1.85B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.69B 1.85B USD | 0 | -€0.07 -0.07 USD | ||
| Borregaard ASA BO4.F | €16.26 17.77 USD |
+1.63
|
€1.66B 1.82B USD | €62.00 67.77 USD | €16.26 17.77 USD | €16.26 17.77 USD | €1.66B 1.82B USD | 23.56 | €0.69 0.75 USD | ||
| Innospec Inc. OCT.F | €66.00 72.15 USD |
-1.49
|
€1.64B 1.79B USD | €210.00 229.56 USD | €66.00 72.15 USD | €66.00 72.15 USD | €1.64B 1.79B USD | 0 | -€0.03 -0.03 USD | ||
| Tokuyama Corporation TBT.F | €21.80 23.83 USD |
-0.91
|
€1.59B 1.74B USD | €9.00 9.84 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.59B 1.74B USD | 11.91 | €1.83 2 USD | ||
| Elkem ASA 1DP.F | €2.41 2.64 USD |
+0.5
|
€1.53B 1.67B USD | €90.00 98.38 USD | €2.41 2.64 USD | €2.41 2.64 USD | €1.53B 1.67B USD | 40.20 | €0.06 0.07 USD | ||
| LINTEC Corporation 57T.F | €23.20 25.36 USD |
0
|
€1.52B 1.66B USD | €29.00 31.7 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.52B 1.66B USD | 22.30 | €1.04 1.14 USD | ||
| Kaneka Corporation KKA.F | €24.80 27.11 USD |
0
|
€1.51B 1.66B USD | €47.00 51.38 USD | €22.00 24.05 USD | €24.80 27.11 USD | €1.51B 1.66B USD | 10.87 | €2.28 2.49 USD | ||
| The Chemours Company 2CU.F | €9.87 10.79 USD |
-0.36
|
€1.48B 1.62B USD | €210.00 229.56 USD | €9.87 10.79 USD | €9.87 10.79 USD | €1.48B 1.62B USD | 0 | -€1.81 -1.9 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.00 18.58 USD |
-1.05
|
€1.48B 1.61B USD | €1.00K 1.09K USD | €17.00 18.58 USD | €17.03 18.62 USD | €1.48B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.F | €139.80 152.82 USD |
+0.58
|
€1.41B 1.54B USD | €120.00 131.18 USD | €139.00 151.95 USD | €141.20 154.35 USD | €1.41B 1.54B USD | 22.91 | €6.10 6.67 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.42 0.46 USD |
-1.41
|
€1.38B 1.5B USD | €999.00 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.38B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| UBE Corporation UBE.F | €13.60 14.87 USD |
0
|
€1.32B 1.45B USD | €184.00 201.14 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.32B 1.45B USD | 41.21 | €0.33 0.36 USD | ||
| Verbio SE VBK.F | €17.96 19.63 USD |
-1.32
|
€1.14B 1.25B USD | €300.00 327.94 USD | €17.96 19.63 USD | €17.96 19.63 USD | €1.14B 1.25B USD | 0 | -€1.87 -2.04 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.91 9.74 USD |
+0.45
|
€1.12B 1.23B USD | €100.00 109.31 USD | €8.91 9.74 USD | €8.91 9.74 USD | €1.12B 1.23B USD | 55.68 | €0.16 0.17 USD | ||
| Elementis plc E3E.F | €1.86 2.03 USD |
-0.53
|
€1.12B 1.22B USD | €3.00 3.28 USD | €1.86 2.03 USD | €1.86 2.03 USD | €1.12B 1.22B USD | 0 | -€0.06 -0.06 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.15 5.63 USD |
-0.96
|
€1.12B 1.22B USD | €1.34K 1.46K USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.12B 1.22B USD | 0 | -€1.34 -1.4 USD | ||
| Corbion N.V. CSUA.F | €18.25 19.95 USD |
+0.77
|
€1.07B 1.17B USD | €100.00 109.31 USD | €18.25 19.95 USD | €18.25 19.95 USD | €1.07B 1.17B USD | 16.44 | €1.11 1.21 USD | ||
| Corbion N.V. CSU.F | €17.60 19.24 USD |
+0.57
|
€1.07B 1.17B USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.07B 1.17B USD | 15.85 | €1.11 1.21 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.45 0.5 USD |
-1.3
|
€1.03B 1.13B USD | €478.00 522.52 USD | €0.45 0.5 USD | €0.45 0.5 USD | €1.03B 1.13B USD | 0 | -€0.06 -0.06 USD | ||
| REX American Resources Corporation RX3.F | €28.80 31.48 USD |
+2.13
|
€952.47M 1.04B USD | €16.00 17.49 USD | €28.80 31.48 USD | €28.80 31.48 USD | €952.47M 1.04B USD | 22.67 | €1.27 1.39 USD | ||
| 5N Plus Inc. EMB.F | €10.52 11.5 USD |
-1.68
|
€943.59M 1.03B USD | €130.00 142.11 USD | €10.52 11.5 USD | €10.52 11.5 USD | €943.59M 1.03B USD | 25.04 | €0.42 0.46 USD | ||
| Stepan Company 96S.F | €41.20 45.04 USD |
+0.49
|
€943.46M 1.03B USD | €12.00 13.12 USD | €41.20 45.04 USD | €41.20 45.04 USD | €943.46M 1.03B USD | 24.37 | €1.69 1.85 USD | ||
| Ecovyst Inc. PQGA.F | €7.90 8.64 USD |
+2.6
|
€939.56M 1.03B USD | €6.00 6.56 USD | €7.75 8.47 USD | €7.90 8.64 USD | €939.56M 1.03B USD | 0 | -€0.23 -0.2 USD | ||
| artience Co., Ltd. TO5.F | €18.50 20.22 USD |
+0.54
|
€882.41M 964.59M USD | €55.00 60.12 USD | €18.50 20.22 USD | €18.50 20.22 USD | €882.41M 964.59M USD | 11.78 | €1.57 1.72 USD | ||
| Kureha Corporation 0K1.F | €21.00 22.96 USD |
-0.94
|
€823.75M 900.47M USD | €120.00 131.18 USD | €21.00 22.96 USD | €21.00 22.96 USD | €823.75M 900.47M USD | 19.62 | €1.07 1.17 USD | ||
| Victrex plc 1OY.F | €6.85 7.49 USD |
-9.87
|
€646.89M 707.14M USD | €295.00 322.47 USD | €6.85 7.49 USD | €6.85 7.49 USD | €646.89M 707.14M USD | 19.02 | €0.36 0.39 USD | ||
| OCI N.V. OIC.F | €2.96 3.24 USD |
-0.8
|
€627.68M 686.14M USD | €378.00 413.21 USD | €2.96 3.24 USD | €2.96 3.24 USD | €627.68M 686.14M USD | 0 | -€1.32 -1.4 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €26.60 29.08 USD |
+0.76
|
€605.37M 661.75M USD | €54.00 59.03 USD | €26.60 29.08 USD | €26.60 29.08 USD | €605.37M 661.75M USD | 7.84 | €3.39 3.71 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.80 11.81 USD |
+2.86
|
€598.10M 653.81M USD | €15.00 16.4 USD | €10.40 11.37 USD | €10.80 11.81 USD | €598.10M 653.81M USD | 0 | -€6.82 -7.4 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.40 7 USD |
+0.79
|
€578.68M 632.57M USD | €314.00 343.24 USD | €6.40 7 USD | €6.40 7 USD | €578.68M 632.57M USD | 13.61 | €0.47 0.51 USD | ||
| EPC Groupe 9Z50.F | €243.00 265.63 USD |
+10.96
|
€553.22M 604.75M USD | €10.00 10.93 USD | €215.00 235.02 USD | €243.00 265.63 USD | €553.22M 604.75M USD | 20.96 | €11.59 12.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}