Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (157)
- {{country.name}}
- All countries
- Germany (157)
Frankfurt (157)
- {{item.name}}
- All exchanges
- Frankfurt (157)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (17)
Basic Materials (157)
- {{item.name}}
- All sectors
- Basic Materials (157)
Specialty Chemicals (157)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (157)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (396)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SP Group A/S
1PU2.F
DE
|
€54.10 62.45 USD |
+3.05
|
€635.89M 734.03M USD | €40.00 46.17 USD | €54.10 62.45 USD | €54.10 62.45 USD | €635.89M 734.03M USD | 16.85 | €3.21 3.71 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€18.70 21.59 USD |
+5.06
|
€607.69M 701.48M USD | €25.00 28.86 USD | €18.70 21.59 USD | €18.70 21.59 USD | €607.69M 701.48M USD | 20.32 | €0.92 1.06 USD | ||
|
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€27.40 31.63 USD |
+4.58
|
€606.12M 699.67M USD | €36.00 41.56 USD | €27.40 31.63 USD | €27.40 31.63 USD | €606.12M 699.67M USD | 7.17 | €3.82 4.41 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€29.00 33.48 USD |
+5.84
|
€589.78M 680.8M USD | €2.00 2.31 USD | €29.00 33.48 USD | €29.00 33.48 USD | €589.78M 680.8M USD | 15.93 | €1.82 2.1 USD | ||
|
Victrex plc
1OY.F
DE
|
€6.70 7.73 USD |
0
|
€583.73M 673.82M USD | €2.67K 3.08K USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.73M 673.82M USD | 0 | -€0.26 -0.3 USD | ||
|
EPC Groupe
9Z50.F
DE
|
€262.00 302.44 USD |
-1.5
|
€558.92M 645.18M USD | €2.00 2.31 USD | €262.00 302.44 USD | €268.00 309.36 USD | €558.92M 645.18M USD | 19.69 | €13.30 15.35 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€39.20 45.25 USD |
-6.22
|
€478.48M 552.32M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.20 45.25 USD | €478.48M 552.32M USD | 28.00 | €1.40 1.62 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.80 7.85 USD |
+2.26
|
€374.80M 432.64M USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €374.80M 432.64M USD | 5.57 | €1.22 1.41 USD | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.83 5.58 USD |
-3.17
|
€374.57M 432.38M USD | €20.00 23.09 USD | €4.83 5.58 USD | €4.83 5.58 USD | €374.57M 432.38M USD | 15.10 | €0.32 0.37 USD | ||
Orion S.A.
0OE.F
DE
|
€6.20 7.16 USD |
+4.2
|
€349.61M 403.57M USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €349.61M 403.57M USD | 0 | -€1.37 -1.5 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.90 6.81 USD |
0
|
€340.16M 392.66M USD | €700.00 808.03 USD | €5.90 6.81 USD | €5.90 6.81 USD | €340.16M 392.66M USD | 3.53 | €1.67 1.93 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€8.57 9.89 USD |
+0.12
|
€289.05M 333.66M USD | €5.05K 5.83K USD | €8.14 9.4 USD | €8.57 9.89 USD | €289.05M 333.66M USD | 0 | -€0.29 -0.3 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€24.80 28.63 USD |
+0.81
|
€271.60M 313.51M USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €271.60M 313.51M USD | 10.50 | €2.36 2.72 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.96 1.1 USD |
-1.55
|
€267.59M 308.89M USD | €8.00K 9.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €267.59M 308.89M USD | 95.50 | €0.01 0.01 USD | ||
Uzin Utz SE
UZU.F
DE
|
€52.40 60.49 USD |
-4.73
|
€264.32M 305.12M USD | €251.00 289.74 USD | €52.40 60.49 USD | €52.40 60.49 USD | €264.32M 305.12M USD | 10.00 | €5.24 6.05 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.90 22.97 USD |
+0.25
|
€251.09M 289.85M USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €251.09M 289.85M USD | 14.31 | €1.39 1.6 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€6.65 7.68 USD |
+0.76
|
€242.88M 280.37M USD | €6.00 6.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €242.88M 280.37M USD | 47.50 | €0.14 0.16 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.25 0.29 USD |
-0.79
|
€241.52M 278.8M USD | €3.00 3.46 USD | €0.25 0.29 USD | €0.25 0.29 USD | €241.52M 278.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€4.90 5.66 USD |
0
|
€240.99M 278.18M USD | €39.00 45.02 USD | €4.90 5.66 USD | €4.90 5.66 USD | €240.99M 278.18M USD | 9.42 | €0.52 0.6 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€10.65 12.29 USD |
0
|
€230.46M 266.02M USD | €51.00 58.87 USD | €10.65 12.29 USD | €10.65 12.29 USD | €230.46M 266.02M USD | 8.32 | €1.28 1.48 USD | ||
Treatt plc
5TT.F
DE
|
€3.50 4.04 USD |
0
|
€206.62M 238.51M USD | €10.00K 11.54K USD | €3.50 4.04 USD | €3.50 4.04 USD | €206.62M 238.51M USD | 43.75 | €0.08 0.09 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€1.12 1.29 USD |
0
|
€183.62M 211.96M USD | €1.00 1.15 USD | €1.12 1.29 USD | €1.12 1.29 USD | €183.62M 211.96M USD | 0 | -€1.06 -1.2 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.44 1.66 USD |
+1.55
|
€181.26M 209.24M USD | €39.59K 45.7K USD | €1.44 1.66 USD | €1.44 1.66 USD | €181.26M 209.24M USD | 0 | -€0.13 -0.1 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.60 23.78 USD |
0
|
€176.40M 203.63M USD | €2.00K 2.31K USD | €20.60 23.78 USD | €20.60 23.78 USD | €176.40M 203.63M USD | 21.45 | €0.96 1.11 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.90 4.5 USD |
+0.26
|
€171.07M 197.47M USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €171.07M 197.47M USD | 0 | -€1.03 -1.1 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.47 5.16 USD |
-0.45
|
€166.38M 192.06M USD | €300.00 346.3 USD | €4.47 5.16 USD | €4.47 5.16 USD | €166.38M 192.06M USD | 0 | -€0.99 -1.1 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.68 1.94 USD |
+1.82
|
€148.79M 171.75M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €148.79M 171.75M USD | 0 | -€0.11 -0.1 USD | ||
Masterflex SE
MZX.F
DE
|
€14.05 16.22 USD |
-0.35
|
€135.14M 155.99M USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.05 16.22 USD | €135.14M 155.99M USD | 15.10 | €0.93 1.07 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.72 1.99 USD |
-0.06
|
€121.31M 140.03M USD | €4.49K 5.18K USD | €1.72 1.99 USD | €1.72 1.99 USD | €121.31M 140.03M USD | 0 | -€0.99 -1.1 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.18 4.83 USD |
-1.42
|
€113.56M 131.08M USD | €30.00 34.63 USD | €4.18 4.83 USD | €4.18 4.83 USD | €113.56M 131.08M USD | 0 | -€0.19 -0.2 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.05 13.91 USD |
+1.26
|
€106.04M 122.41M USD | €270.00 311.67 USD | €12.05 13.91 USD | €12.05 13.91 USD | €106.04M 122.41M USD | 12.17 | €0.99 1.14 USD | ||
Iofina plc
IF7.F
DE
|
€0.53 0.61 USD |
-1.87
|
€100.73M 116.27M USD | €17.02K 19.64K USD | €0.53 0.61 USD | €0.53 0.61 USD | €100.73M 116.27M USD | 17.50 | €0.03 0.03 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.45 2.82 USD |
+1.45
|
€94.59M 109.19M USD | €250.00 288.58 USD | €2.45 2.82 USD | €2.45 2.82 USD | €94.59M 109.19M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.29 6.11 USD |
+3.32
|
€89.25M 103.02M USD | €400.00 461.73 USD | €5.27 6.08 USD | €5.34 6.16 USD | €89.25M 103.02M USD | 0 | -€2.30 -2.6 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.43 0.5 USD |
+0.23
|
€75.58M 87.24M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €75.58M 87.24M USD | 10.84 | €0.04 0.05 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.33 0.38 USD |
+9.21
|
€75.52M 87.17M USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €75.52M 87.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.54 4.09 USD |
+2.02
|
€74.27M 85.73M USD | €46.00 53.1 USD | €3.54 4.09 USD | €3.54 4.09 USD | €74.27M 85.73M USD | 9.83 | €0.36 0.42 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€83.00 95.81 USD |
0
|
€71.41M 82.43M USD | €24.00 27.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €71.41M 82.43M USD | 20.49 | €4.05 4.68 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.73 3.15 USD |
0
|
€59.64M 68.85M USD | €350.00 404.02 USD | €2.73 3.15 USD | €2.73 3.15 USD | €59.64M 68.85M USD | 0 | -€0.51 -0.5 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.47 0.54 USD |
+4.43
|
€56.42M 65.12M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €56.42M 65.12M USD | 0 | -€0.08 -0.09 USD | ||
Hardide plc
9V0.F
DE
|
€0.66 0.76 USD |
-3.68
|
€51.62M 59.59M USD | €500.00 577.17 USD | €0.66 0.76 USD | €0.66 0.76 USD | €51.62M 59.59M USD | 32.75 | €0.02 0.02 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
+0.63
|
€36.11M 41.69M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €36.11M 41.69M USD | 3.18 | €0.01 0.01 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.69 0.8 USD |
-15.85
|
€33.35M 38.5M USD | €6.38K 7.36K USD | €0.69 0.8 USD | €0.69 0.8 USD | €33.35M 38.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.44 3.97 USD |
+0.58
|
€33.13M 38.25M USD | €100.00 115.43 USD | €3.44 3.97 USD | €3.44 3.97 USD | €33.13M 38.25M USD | 6.37 | €0.54 0.62 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.26 0.29 USD |
+6.25
|
€26.14M 30.17M USD | €9.90K 11.43K USD | €0.26 0.29 USD | €0.26 0.29 USD | €26.14M 30.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.75 0.86 USD |
+2.75
|
€18.86M 21.77M USD | €250.00 288.58 USD | €0.75 0.86 USD | €0.75 0.86 USD | €18.86M 21.77M USD | 0.48 | €1.54 1.78 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.45 0.52 USD |
-1.97
|
€16.36M 18.89M USD | €13.00 15.01 USD | €0.45 0.52 USD | €0.45 0.52 USD | €16.36M 18.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.37 0.43 USD |
+3.06
|
€15.53M 17.93M USD | €1.20K 1.39K USD | €0.37 0.43 USD | €0.37 0.43 USD | €15.53M 17.93M USD | 0 | -€0.08 -0.09 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.20 0.23 USD |
+3.43
|
€12.09M 13.96M USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.09M 13.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.06 USD |
-5.66
|
€9.87M 11.39M USD | €6.65K 7.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.87M 11.39M USD | 0 | -€0.05 -0.05 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.05 0.05 USD |
+3.41
|
€9.05M 10.45M USD | €12.73K 14.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.05M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
+46.27
|
€7.48M 8.64M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.48M 8.64M USD | 0 | -€0.01 -0.01 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.1 USD |
+0.98
|
€5.61M 6.47M USD | €955.00 1.1K USD | €0.08 0.1 USD | €0.08 0.1 USD | €5.61M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.00057 USD |
-50
|
€1.56M 1.81M USD | €4.12K 4.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.56M 1.81M USD | 0 | €0.00 0 USD | ||
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.01 USD |
+6.25
|
€1.12M 1.3M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.3M USD | 0 | -€0.03 -0.03 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
3XD.F
DE
|
€0.02 0.02 USD |
0
|
€621.52K 717.44K USD | €3.40K 3.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €621.52K 717.44K USD | 0 | -€13.96 -16.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}