ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (176)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (176)
Frankfurt (176)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
วัสดุพื้นฐาน (176)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (176)
เคมีภัณฑ์ชนิดพิเศษ (176)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (176)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (613)
- ทองคำ (364)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0004 0.00043 USD |
+100
|
$5.95M 6.51M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $5.95M 6.51M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $400.6 437.91 USD |
+0.15
|
$189.5B 207.15B USD | $314 343.24 USD | $400.2 437.47 USD | $402.2 439.66 USD | $189.5B 207.15B USD | 32.67 | $12.26 13.4 USD | |
| L'Air Liquide S.A. AIL.F | $185.28 202.54 USD |
-0.23
|
$107.17B 117.15B USD | $24 26.24 USD | $184.06 201.2 USD | $185.28 202.54 USD | $107.17B 117.15B USD | 32.39 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
-1.09
|
$105.89B 115.75B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $105.89B 115.75B USD | 31.47 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $310.85 339.8 USD |
-0.78
|
$77.96B 85.22B USD | $525 573.9 USD | $310.85 339.8 USD | $310.85 339.8 USD | $77.96B 85.22B USD | 32.99 | $9.42 10.3 USD | |
| Ecolab Inc. ECJ.F | $229.5 250.87 USD |
-0.3
|
$65.8B 71.93B USD | $300 327.94 USD | $229.5 250.87 USD | $229.5 250.87 USD | $65.8B 71.93B USD | 35.09 | $6.54 7.15 USD | |
| Air Products and Chemicals, Inc. AP3.F | $238.2 260.38 USD |
-1.73
|
$53.28B 58.24B USD | $95 103.85 USD | $237.9 260.06 USD | $238.2 260.38 USD | $53.28B 58.24B USD | 38.54 | $6.18 6.76 USD | |
| Givaudan SA GIN1.F | $86.5 94.56 USD |
-2.26
|
$39.9B 43.62B USD | $35 38.26 USD | $86.5 94.56 USD | $86.5 94.56 USD | $39.9B 43.62B USD | 34.05 | $2.54 2.78 USD | |
| Sika AG SIKB.F | $22.8 24.92 USD |
-3.39
|
$37.03B 40.48B USD | $241 263.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $37.03B 40.48B USD | 27.14 | $0.84 0.92 USD | |
| Novonesis A/S NZM2.F | $61.48 67.21 USD |
+0.26
|
$29.03B 31.73B USD | $454 496.28 USD | $61.48 67.21 USD | $61.48 67.21 USD | $29.03B 31.73B USD | 61.47 | $1 1.09 USD | |
| Novonesis A/S NZM.F | $60.5 66.13 USD |
+0.83
|
$28.69B 31.36B USD | $500 546.57 USD | $60.5 66.13 USD | $60.5 66.13 USD | $28.69B 31.36B USD | 60.50 | $1 1.09 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.84 65.41 USD |
-0.88
|
$25.36B 27.73B USD | $232 253.61 USD | $59.84 65.41 USD | $59.84 65.41 USD | $25.36B 27.73B USD | 2992.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $96.1 105.05 USD |
-0.97
|
$22.18B 24.25B USD | $35 38.26 USD | $96.1 105.05 USD | $96.1 105.05 USD | $22.18B 24.25B USD | 19.10 | $5.03 5.5 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.86 74.18 USD |
-1.22
|
$17.59B 19.22B USD | $294 321.38 USD | $67.86 74.18 USD | $67.86 74.18 USD | $17.59B 19.22B USD | 0 | -$2.9 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $50 54.66 USD |
0
|
$16.11B 17.61B USD | $300 327.94 USD | $50 54.66 USD | $50 54.66 USD | $16.11B 17.61B USD | 19.45 | $2.57 2.81 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.25 6.83 USD |
-1.57
|
$14.88B 16.27B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.88B 16.27B USD | 17.85 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $104.3 114.01 USD |
+0.38
|
$14.58B 15.94B USD | $42 45.91 USD | $103.55 113.19 USD | $104.3 114.01 USD | $14.58B 15.94B USD | 30.49 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $98.5 107.67 USD |
-1.01
|
$12.65B 13.83B USD | $22 24.05 USD | $98.5 107.67 USD | $98.5 107.67 USD | $12.65B 13.83B USD | 22.13 | $4.45 4.86 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
+0.68
|
$11.42B 12.48B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.42B 12.48B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.02 65.61 USD |
+0.23
|
$11.37B 12.43B USD | $60 65.59 USD | $60.02 65.61 USD | $60.02 65.61 USD | $11.37B 12.43B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.9 17.38 USD |
+0.63
|
$11.02B 12.05B USD | $300 327.94 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.02B 12.05B USD | 13.24 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKU1.F | $59.36 64.89 USD |
-0.34
|
$10.22B 11.17B USD | $11 12.02 USD | $59.36 64.89 USD | $59.5 65.04 USD | $10.22B 11.17B USD | 21.82 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.3 21.1 USD |
-1.03
|
$10.14B 11.09B USD | $10 10.93 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.14B 11.09B USD | 21.20 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-0.51
|
$9.42B 10.3B USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.42B 10.3B USD | 30.31 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $20.18 22.06 USD |
-0.79
|
$9.4B 10.28B USD | $1.35K 1.48K USD | $20.18 22.06 USD | $20.18 22.06 USD | $9.4B 10.28B USD | 31.04 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $60.16 65.76 USD |
-0.56
|
$8.69B 9.5B USD | $3.51K 3.84K USD | $60.16 65.76 USD | $60.16 65.76 USD | $8.69B 9.5B USD | 16.39 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.7 12.79 USD |
0
|
$8.64B 9.44B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.64B 9.44B USD | 16.02 | $0.73 0.8 USD | |
| Eastman Chemical Company EAC.F | $71.56 78.22 USD |
-1.05
|
$8.34B 9.12B USD | $133 145.39 USD | $71.56 78.22 USD | $71.56 78.22 USD | $8.34B 9.12B USD | 10.23 | $6.99 7.64 USD | |
| Westlake Corporation UEO.F | $64 69.96 USD |
-1.54
|
$8.25B 9.02B USD | $70 76.52 USD | $64 69.96 USD | $64 69.96 USD | $8.25B 9.02B USD | 24.06 | $2.66 2.91 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.5 32.25 USD |
-1.67
|
$8.22B 8.99B USD | $900 983.82 USD | $29.5 32.25 USD | $29.5 32.25 USD | $8.22B 8.99B USD | 0 | -$1.26 -1.3 USD | |
| Avantor, Inc. AVG.F | $10.9 11.92 USD |
-6.84
|
$7.61B 8.32B USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.61B 8.32B USD | 11.84 | $0.92 1.01 USD | |
| IMCD N.V. INX.F | $121.15 132.43 USD |
-1.02
|
$7.26B 7.93B USD | $200 218.63 USD | $121.15 132.43 USD | $121.15 132.43 USD | $7.26B 7.93B USD | 25.23 | $4.8 5.25 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
0
|
$6.06B 6.63B USD | $197 215.35 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.06B 6.63B USD | 14.97 | $1.83 2 USD | |
| Albemarle Corporation AMC.F | $49.92 54.56 USD |
-0.06
|
$5.89B 6.44B USD | $40 43.73 USD | $49.92 54.56 USD | $50.08 54.74 USD | $5.89B 6.44B USD | 0 | -$9.9 -10.8 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
0
|
$5.52B 6.03B USD | $242 264.54 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.52B 6.03B USD | 0 | -$1.92 -2.09 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
-0.88
|
$5.37B 5.87B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.37B 5.87B USD | 12.62 | $44.74 48.91 USD | |
| Fuchs SE FPE.F | $33.55 36.67 USD |
+0.45
|
$5.13B 5.61B USD | $300 327.94 USD | $33.55 36.67 USD | $33.55 36.67 USD | $5.13B 5.61B USD | 14.58 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.4 11.37 USD |
-0.95
|
$5.11B 5.58B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.11B 5.58B USD | 94.54 | $0.11 0.12 USD | |
| Fuchs SE FPE3.F | $44.3 48.43 USD |
-0.27
|
$5.1B 5.58B USD | $50 54.66 USD | $44.3 48.43 USD | $44.3 48.43 USD | $5.1B 5.58B USD | 19.26 | $2.3 2.51 USD | |
| Croda International Plc 6CMB.F | $36.28 39.66 USD |
-1.68
|
$5.09B 5.56B USD | $60 65.59 USD | $36.28 39.66 USD | $36.28 39.66 USD | $5.09B 5.56B USD | 18.23 | $1.99 2.18 USD | |
| Arkema S.A. V1S.F | $66 72.15 USD |
+0.3
|
$5B 5.46B USD | $43 47 USD | $66 72.15 USD | $66 72.15 USD | $5B 5.46B USD | 17.23 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $147.9 161.67 USD |
+1.51
|
$4.94B 5.4B USD | $8 8.75 USD | $147.9 161.67 USD | $147.9 161.67 USD | $4.94B 5.4B USD | 39.75 | $3.72 4.07 USD | |
| Element Solutions Inc PLQ.F | $18.7 20.44 USD |
-0.53
|
$4.57B 4.99B USD | $400 437.25 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.57B 4.99B USD | 17.98 | $1.04 1.14 USD | |
| Azelis Group NV 2R7.F | $14.8 16.18 USD |
+0.34
|
$3.63B 3.96B USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.63B 3.96B USD | 20.00 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.7 20.44 USD |
-0.53
|
$3.52B 3.85B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.52B 3.85B USD | 17.80 | $1.05 1.15 USD | |
| Sensient Technologies Corporation SSF.F | $82.5 90.18 USD |
0
|
$3.52B 3.84B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.52B 3.84B USD | 30.66 | $2.69 2.94 USD | |
| Cabot Corporation CBT.F | $64.5 70.51 USD |
0
|
$3.49B 3.82B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.49B 3.82B USD | 9.44 | $6.83 7.47 USD | |
| Wacker Chemie AG WCH.F | $62.7 68.54 USD |
-1.26
|
$3.15B 3.45B USD | $35 38.26 USD | $62.55 68.38 USD | $63.05 68.92 USD | $3.15B 3.45B USD | 13.03 | $4.81 5.26 USD | |
| Clariant AG CLRS.F | $9.4 10.28 USD |
-9.62
|
$3.09B 3.37B USD | $169 184.74 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.09B 3.37B USD | 11.46 | $0.82 0.9 USD | |
| Johnson Matthey Plc JMT2.F | $18.22 19.92 USD |
+4.23
|
$3.05B 3.33B USD | $135 147.57 USD | $17.54 19.17 USD | $18.22 19.92 USD | $3.05B 3.33B USD | 0.065 | $276.39 302.13 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
0
|
$2.93B 3.2B USD | $12 13.12 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.93B 3.2B USD | 32.91 | $0.96 1.05 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
-0.93
|
$2.89B 3.16B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $2.89B 3.16B USD | 37.99 | $5.58 6.1 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.23 9 USD |
+0.86
|
$2.86B 3.12B USD | $170 185.83 USD | $8.22 8.99 USD | $8.23 9 USD | $2.86B 3.12B USD | 14.18 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $11.9 13.01 USD |
0
|
$2.78B 3.04B USD | $164 179.27 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.78B 3.04B USD | 9.01 | $1.32 1.44 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $47.8 52.25 USD |
-2.45
|
$2.63B 2.87B USD | $3 3.28 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.63B 2.87B USD | 27.00 | $1.77 1.93 USD | |
| Sasol Limited SAOA.F | $4.04 4.42 USD |
-1.94
|
$2.55B 2.78B USD | $125 136.64 USD | $4.04 4.42 USD | $4.04 4.42 USD | $2.55B 2.78B USD | 0 | -$3.85 -4.2 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.8 13.99 USD |
-0.78
|
$2.5B 2.73B USD | $35 38.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.5B 2.73B USD | 9.14 | $1.4 1.53 USD | |
| Sasol Limited SAO.F | $3.94 4.31 USD |
-6.19
|
$2.48B 2.71B USD | $13.57K 14.83K USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.48B 2.71B USD | 0 | -$3.85 -4.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.24 28.68 USD |
-0.46
|
$2.28B 2.49B USD | $305 333.41 USD | $26.08 28.51 USD | $26.24 28.68 USD | $2.28B 2.49B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.4 13.55 USD |
-0.8
|
$2.22B 2.42B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.22B 2.42B USD | 11.92 | $1.04 1.14 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6 6.56 USD |
-0.83
|
$2.18B 2.38B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $2.18B 2.38B USD | 11.53 | $0.52 0.57 USD | |
| Ashland Inc. AHT.F | $43.6 47.66 USD |
-3.11
|
$1.99B 2.18B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.99B 2.18B USD | 0 | -$1.66 -1.8 USD | |
| Olin Corporation OLN.F | $17.2 18.8 USD |
-2.82
|
$1.99B 2.17B USD | $336 367.29 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.99B 2.17B USD | 37.39 | $0.46 0.5 USD | |
| Fufeng Group Limited FFO1.F | $0.75 0.81 USD |
+1.36
|
$1.97B 2.15B USD | $550 601.22 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.97B 2.15B USD | 6.77 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $74.5 81.44 USD |
-1.97
|
$1.89B 2.06B USD | $1 1.09 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.89B 2.06B USD | 77.60 | $0.96 1.05 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
-0.58
|
$1.71B 1.87B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.71B 1.87B USD | 10.96 | $0.78 0.85 USD | |
| Quaker Chemical Corporation QUC.F | $91.5 100.02 USD |
-2.66
|
$1.65B 1.81B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.65B 1.81B USD | 19.46 | $4.7 5.14 USD | |
| Borregaard ASA BO4.F | $15.92 17.4 USD |
+1.4
|
$1.63B 1.78B USD | $2 2.19 USD | $15.92 17.4 USD | $15.92 17.4 USD | $1.63B 1.78B USD | 21.22 | $0.75 0.82 USD | |
| OCI N.V. OIC.F | $7.6 8.31 USD |
+1.47
|
$1.61B 1.77B USD | $537 587.01 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.61B 1.77B USD | 0 | -$0.7 -0.7 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
+1.2
|
$1.6B 1.75B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.6B 1.75B USD | 8.57 | $1.96 2.14 USD | |
| Minerals Technologies Inc. MNK.F | $50.5 55.2 USD |
-2.88
|
$1.6B 1.75B USD | $21 22.96 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.6B 1.75B USD | 0 | -$0.69 -0.7 USD | |
| Kaneka Corporation KKA.F | $21.4 23.39 USD |
-0.92
|
$1.43B 1.57B USD | $365 398.99 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.43B 1.57B USD | 8.73 | $2.45 2.68 USD | |
| The Chemours Company 2CU.F | $9.27 10.14 USD |
-4.9
|
$1.41B 1.54B USD | $60 65.59 USD | $9.27 10.14 USD | $9.27 10.14 USD | $1.41B 1.54B USD | 57.96 | $0.16 0.17 USD | |
| Ingevity Corporation IGX.F | $35.92 39.27 USD |
+1.76
|
$1.35B 1.48B USD | $73 79.8 USD | $35.92 39.27 USD | $35.92 39.27 USD | $1.35B 1.48B USD | 0 | -$8.64 -9.4 USD | |
| UBE Corporation UBE.F | $13.7 14.98 USD |
0
|
$1.33B 1.46B USD | $32 34.98 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.33B 1.46B USD | 0 | -$0.3 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.9 6.45 USD |
-2.48
|
$1.26B 1.38B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.26B 1.38B USD | 0 | -$1.59 -1.7 USD | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
0
|
$1.24B 1.35B USD | $44 48.1 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.24B 1.35B USD | 8.53 | $1.98 2.16 USD | |
| AlzChem Group AG ACT.F | $119.4 130.52 USD |
+0.51
|
$1.21B 1.32B USD | $220 240.49 USD | $119 130.08 USD | $120.4 131.61 USD | $1.21B 1.32B USD | 21.51 | $5.55 6.07 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
+0.6
|
$1.14B 1.25B USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.14B 1.25B USD | 12.80 | $1.32 1.44 USD | |
| Corbion N.V. CSUA.F | $18.66 20.4 USD |
-0.85
|
$1.09B 1.19B USD | $100 109.31 USD | $18.47 20.19 USD | $18.66 20.4 USD | $1.09B 1.19B USD | 24.55 | $0.76 0.83 USD | |
| Corbion N.V. CSU.F | $18 19.68 USD |
-0.55
|
$1.09B 1.19B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.09B 1.19B USD | 23.37 | $0.77 0.84 USD | |
| Stepan Company 96S.F | $47.2 51.6 USD |
-2.88
|
$1.07B 1.16B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.07B 1.16B USD | 21.75 | $2.17 2.37 USD | |
| Elkem ASA 1DP.F | $1.63 1.79 USD |
-3.32
|
$1.04B 1.13B USD | $10 10.93 USD | $1.63 1.79 USD | $1.63 1.79 USD | $1.04B 1.13B USD | 5.63 | $0.29 0.32 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4899 0.53 USD |
-4.31
|
$1.03B 1.12B USD | $1.68K 1.83K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.03B 1.12B USD | 0 | -$0.02 -0.02 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $19.3 21.1 USD |
-2.03
|
$986.92M 1.08B USD | $60 65.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $986.92M 1.08B USD | 20.97 | $0.92 1.01 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.31 USD |
-3.38
|
$957.12M 1.05B USD | $535 584.83 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $957.12M 1.05B USD | 0 | -$0.01 -0.01 USD | |
| Elementis plc E3E.F | $1.51 1.65 USD |
0
|
$905.9M 990.27M USD | $1 1.09 USD | $1.51 1.65 USD | $1.51 1.65 USD | $905.9M 990.27M USD | 0 | -$0.07 -0.07 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
-0.56
|
$894.08M 977.35M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $894.08M 977.35M USD | 8.58 | $2.05 2.24 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.07 7.73 USD |
-1.74
|
$882.38M 964.56M USD | $2.28K 2.49K USD | $7.07 7.73 USD | $7.07 7.73 USD | $882.38M 964.56M USD | 23.56 | $0.3 0.33 USD | |
| Victrex plc 1OY.F | $9.1 9.95 USD |
+3.41
|
$829.28M 906.52M USD | $1 1.09 USD | $8.8 9.62 USD | $9.1 9.95 USD | $829.28M 906.52M USD | 22.75 | $0.4 0.44 USD | |
| Ecovyst Inc. PQGA.F | $6.15 6.72 USD |
0
|
$730.9M 798.97M USD | $6 6.56 USD | $6.15 6.72 USD | $6.15 6.72 USD | $730.9M 798.97M USD | 0 | -$0.09 -0.09 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.84 6.38 USD |
-3.31
|
$671.24M 733.75M USD | $15 16.4 USD | $5.84 6.38 USD | $5.84 6.38 USD | $671.24M 733.75M USD | 7.88 | $0.74 0.81 USD | |
| REX American Resources Corporation RX3.F | $37 40.45 USD |
-0.54
|
$625.93M 684.22M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $625.93M 684.22M USD | 12.58 | $2.94 3.21 USD | |
| Verbio SE VBK.F | $9.55 10.44 USD |
-1.39
|
$608.48M 665.15M USD | $300 327.94 USD | $9.55 10.44 USD | $9.6 10.49 USD | $608.48M 665.15M USD | 0 | -$0.51 -0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}