Result Page 11 for Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1346)
- {{country.name}}
- All countries
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wesfarmers Limited
WES.XA
AU
|
A$84.39 55.85 USD |
+1.68
|
A$0.00 0 USD | A$135.76K 89.85K USD | A$82.48 54.59 USD | A$84.75 56.09 USD | A$0.00 0 USD | 43.36 | A$1.95 1.29 USD | ||
|
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$1.07M 708.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.06 0.04 USD |
-9.09
|
A$0.00 0 USD | A$26.52K 17.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sonic Healthcare Limited
SHL.XA
AU
|
A$20.38 13.49 USD |
+0.93
|
A$0.00 0 USD | A$208.95K 138.3K USD | A$20.05 13.27 USD | A$20.54 13.59 USD | A$0.00 0 USD | 6.72 | A$3.03 2.01 USD | ||
|
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.28 0.85 USD |
+4.76
|
A$0.00 0 USD | A$54.17K 35.85K USD | A$1.22 0.81 USD | A$1.29 0.85 USD | A$0.00 0 USD | 10.26 | A$0.13 0.08 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$20.41K 13.51K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.71 USD |
+0.47
|
A$0.00 0 USD | A$82.85K 54.83K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Limited
NVA.XA
AU
|
A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$77.17K 51.08K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 1.53 | A$0.50 0.33 USD | ||
|
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.17 0.11 USD |
-0.93
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.56 4.34 USD |
-0.61
|
A$0.00 0 USD | A$75.53K 49.99K USD | A$6.48 4.29 USD | A$6.59 4.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cygnus Metals Limited
CY5.XA
AU
|
A$0.12 0.08 USD |
-0.16
|
A$0.00 0 USD | A$2.24M 1.48M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Karoon Energy Ltd
KAR.XA
AU
|
A$2.05 1.36 USD |
+4.48
|
A$0.00 0 USD | A$1.20M 796.63K USD | A$2.03 1.34 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.99 2.64 USD |
-0.67
|
A$0.00 0 USD | A$27.81K 18.4K USD | A$3.92 2.59 USD | A$4.04 2.67 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$279.73K 185.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$333.17K 220.51K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Maritana Minerals Limited
HRZ.XA
AU
|
A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$90.33K 59.78K USD | A$0.93 0.61 USD | A$0.96 0.64 USD | A$0.00 0 USD | 133.57 | A$0.01 0.004 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$58.68K 38.84K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 230.00 | A$0.00 0.0006 USD | ||
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$59.93K 39.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Technology Group Limited
HTG.XA
AU
|
A$0.01 0.0082 USD |
-3.85
|
A$0.00 0 USD | A$14.71M 9.74M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BSA Limited
BSA.XA
AU
|
A$0.32 0.21 USD |
+8.62
|
A$0.00 0 USD | A$97.49K 64.52K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.05 USD |
+5.33
|
A$0.00 0 USD | A$118.41K 78.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.86 3.21 USD |
+2.68
|
A$0.00 0 USD | A$339.09K 224.43K USD | A$4.47 2.96 USD | A$4.90 3.24 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$178.41K 118.08K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.51 0.34 USD |
+6.29
|
A$0.00 0 USD | A$116.34K 77K USD | A$0.48 0.32 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$3.22 2.13 USD |
+0.95
|
A$0.00 0 USD | A$200.24K 132.53K USD | A$3.20 2.12 USD | A$3.25 2.15 USD | A$0.00 0 USD | 3.82 | A$0.84 0.56 USD | ||
|
IGO Limited
IGO.XA
AU
|
A$8.49 5.62 USD |
+1.1
|
A$0.00 0 USD | A$460.50K 304.79K USD | A$8.07 5.34 USD | A$8.50 5.63 USD | A$0.00 0 USD | 11.00 | A$0.77 0.51 USD | ||
|
Stockland
SGP.XA
AU
|
A$4.09 2.71 USD |
+3.35
|
A$0.00 0 USD | A$4.28M 2.83M USD | A$3.89 2.57 USD | A$4.14 2.74 USD | A$0.00 0 USD | 6.06 | A$0.68 0.45 USD | ||
|
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.05 USD |
-1.25
|
A$0.00 0 USD | A$152.94K 101.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.76 | A$0.02 0.01 USD | ||
|
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.89 3.9 USD |
+2.31
|
A$0.00 0 USD | A$166.55K 110.23K USD | A$5.80 3.84 USD | A$5.90 3.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Variscan Mines Limited
VAR.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$411.20K 272.16K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$16.67K 11.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.00 | A$0.00 0.0006 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.23 0.15 USD |
+4.55
|
A$0.00 0 USD | A$522.00 345.49 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.30 0.86 USD |
<0.01
|
A$0.00 0 USD | A$334.80K 221.59K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
West African Resources Limited
WAF.XA
AU
|
A$2.82 1.87 USD |
-0.28
|
A$0.00 0 USD | A$755.68K 500.15K USD | A$2.69 1.78 USD | A$2.83 1.87 USD | A$0.00 0 USD | 13.63 | A$0.21 0.14 USD | ||
|
PointsBet Holdings Limited
PBH.XA
AU
|
A$0.97 0.64 USD |
-0.26
|
A$0.00 0 USD | A$218.00 144.28 USD | A$0.97 0.64 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$496.00 328.28 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.70 0.46 USD |
+2.87
|
A$0.00 0 USD | A$325.62K 215.51K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$186.00K 123.11K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.20 | A$0.01 0.003 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$121.86K 80.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strickland Metals Limited
STK.XA
AU
|
A$0.10 0.06 USD |
+1.06
|
A$0.00 0 USD | A$1.96M 1.29M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Liontown Limited
LTR.XA
AU
|
A$1.99 1.32 USD |
+4.73
|
A$0.00 0 USD | A$6.45M 4.27M USD | A$1.80 1.19 USD | A$2.02 1.34 USD | A$0.00 0 USD | 86.51 | A$0.02 0.02 USD | ||
|
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$26.13K 17.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Qualitas Limited
QAL.XA
AU
|
A$2.68 1.77 USD |
+3.43
|
A$0.00 0 USD | A$67.28K 44.53K USD | A$2.58 1.71 USD | A$2.71 1.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0019 USD |
-25
|
A$0.00 0 USD | A$317.65K 210.24K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ark Mines Limited
AHK.XA
AU
|
A$0.30 0.2 USD |
-7.81
|
A$0.00 0 USD | A$2.00K 1.33K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 2.30 | A$0.13 0.08 USD | ||
|
PPK Group Limited
PPK.XA
AU
|
A$0.32 0.21 USD |
-1.54
|
A$0.00 0 USD | A$2.99K 1.98K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 7.11 | A$0.05 0.03 USD | ||
|
Perenti Limited
PRN.XA
AU
|
A$2.06 1.36 USD |
-1.44
|
A$0.00 0 USD | A$491.35K 325.2K USD | A$2.00 1.32 USD | A$2.08 1.38 USD | A$0.00 0 USD | 41.93 | A$0.05 0.03 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$45.76K 30.28K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.94K 40.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 5.88 | A$0.01 0.005 USD | ||
|
Ampol Limited
ALD.XA
AU
|
A$36.87 24.4 USD |
+0.74
|
A$0.00 0 USD | A$59.76K 39.55K USD | A$36.80 24.36 USD | A$37.13 24.57 USD | A$0.00 0 USD | 15.79 | A$2.34 1.55 USD | ||
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.56 0.37 USD |
-2.83
|
A$0.00 0 USD | A$220.44K 145.9K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American West Metals Limited
AW1.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.34 1.55 USD |
-3.12
|
A$0.00 0 USD | A$91.63K 60.65K USD | A$2.31 1.53 USD | A$2.40 1.59 USD | A$0.00 0 USD | 18.60 | A$0.13 0.08 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$22.45 14.86 USD |
+0.27
|
A$0.00 0 USD | A$156.34K 103.47K USD | A$22.32 14.77 USD | A$22.98 15.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
+1.49
|
A$0.00 0 USD | A$6.56M 4.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Retail Food Group Limited
RFG.XA
AU
|
A$0.64 0.42 USD |
+6.92
|
A$0.00 0 USD | A$14.41K 9.54K USD | A$0.59 0.39 USD | A$0.65 0.43 USD | A$0.00 0 USD | 641.49 | A$0.00 0.0006 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$53.58K 35.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AMP Limited
AMP.XA
AU
|
A$1.53 1.01 USD |
-0.42
|
A$0.00 0 USD | A$2.66M 1.76M USD | A$1.51 1 USD | A$1.56 1.03 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Amcor plc
AMC.XA
AU
|
A$54.88 36.32 USD |
-0.81
|
A$0.00 0 USD | A$59.17K 39.16K USD | A$54.35 35.97 USD | A$54.95 36.37 USD | A$0.00 0 USD | 61.59 | A$0.89 0.59 USD | ||
|
Knosys Limited
KNO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.47K 59.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Meeka Metals Limited
MEK.XA
AU
|
A$0.11 0.07 USD |
-0.45
|
A$0.00 0 USD | A$3.91M 2.59M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.59 0.39 USD |
-0.84
|
A$0.00 0 USD | A$1.88K 1.24K USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 19.03 | A$0.03 0.02 USD | ||
|
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
-19.05
|
A$0.00 0 USD | A$16.49K 10.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.74 1.15 USD |
+2.16
|
A$0.00 0 USD | A$2.12M 1.41M USD | A$1.69 1.12 USD | A$1.75 1.16 USD | A$0.00 0 USD | 6.38 | A$0.27 0.18 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$157.48K 104.23K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
oOh!media Limited
OML.XA
AU
|
A$1.34 0.89 USD |
-0.62
|
A$0.00 0 USD | A$184.30K 121.98K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Woolworths Group Limited
WOW.XA
AU
|
A$37.96 25.13 USD |
+1.1
|
A$0.00 0 USD | A$260.76K 172.58K USD | A$37.63 24.91 USD | A$38.05 25.18 USD | A$0.00 0 USD | 5.95 | A$6.38 4.22 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.02 USD |
-5.26
|
A$0.00 0 USD | A$161.98K 107.21K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$194.64K 128.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PTR Minerals Ltd
PTR.XA
AU
|
A$0.10 0.06 USD |
-7.62
|
A$0.00 0 USD | A$289.73K 191.76K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Range International Limited
RAN.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$324.00 214.44 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$207.99K 137.66K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Perseus Mining Limited
PRU.XA
AU
|
A$4.65 3.08 USD |
-0.61
|
A$0.00 0 USD | A$629.60K 416.71K USD | A$4.44 2.94 USD | A$4.66 3.08 USD | A$0.00 0 USD | 30.36 | A$0.15 0.1 USD | ||
|
Pro Medicus Limited
PME.XA
AU
|
A$162.55 107.59 USD |
+0.44
|
A$0.00 0 USD | A$20.30K 13.43K USD | A$160.16 106 USD | A$163.22 108.03 USD | A$0.00 0 USD | 447.79 | A$0.36 0.24 USD | ||
NZME Limited
NZM.XA
AU
|
A$0.92 0.61 USD |
-0.54
|
A$0.00 0 USD | A$5.94K 3.93K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 5.94 | A$0.15 0.1 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.48 0.32 USD |
+2.55
|
A$0.00 0 USD | A$1.47M 970.81K USD | A$0.43 0.28 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kaiser Reef Limited
KAU.XA
AU
|
A$0.19 0.13 USD |
-3.75
|
A$0.00 0 USD | A$719.39K 476.13K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.40K 6.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$290.88K 192.52K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
CZR Resources Ltd
CZR.XA
AU
|
A$0.20 0.13 USD |
-4.76
|
A$0.00 0 USD | A$37.36K 24.73K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$257.67K 170.54K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 129.99 | A$0.00 0.0006 USD | ||
|
Emmerson Resources Limited
ERM.XA
AU
|
A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$620.27K 410.53K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
JCurve Solutions Limited
JCS.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 35.99 | A$0.00 0.0006 USD | ||
|
AMA Group Limited
AMA.XA
AU
|
A$0.46 0.3 USD |
-2.15
|
A$0.00 0 USD | A$14.81K 9.8K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$89.98K 59.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.08 0.06 USD |
-3.45
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$38.09K 25.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.85 0.56 USD |
-4.49
|
A$0.00 0 USD | A$3.22K 2.13K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$0.00 0 USD | 25.75 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$10.00 6.62 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vysarn Limited
VYS.XA
AU
|
A$0.98 0.65 USD |
+2.03
|
A$0.00 0 USD | A$87.55K 57.94K USD | A$0.92 0.61 USD | A$0.99 0.65 USD | A$0.00 0 USD | 244.87 | A$0.00 0.002 USD | ||
|
Genetic Signatures Limited
GSS.XA
AU
|
A$0.07 0.05 USD |
-0.7
|
A$0.00 0 USD | A$353.49K 233.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 5.46 | A$0.01 0.008 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$616.51K 408.04K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0.55 | A$0.28 0.18 USD | ||
|
Freelancer Limited
FLN.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$29.88K 19.78K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$9.50 6.29 USD |
-3.05
|
A$0.00 0 USD | A$248.37K 164.39K USD | A$9.36 6.19 USD | A$9.88 6.54 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$131.80K 87.23K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.17 1.44 USD |
+3.09
|
A$0.00 0 USD | A$99.56K 65.89K USD | A$2.10 1.39 USD | A$2.18 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.88 0.58 USD |
+4.76
|
A$0.00 0 USD | A$67.77K 44.86K USD | A$0.83 0.55 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.08 0.05 USD |
-6.25
|
A$0.00 0 USD | A$47.10K 31.17K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||