Result Page 9 for Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1346)
- {{country.name}}
- All countries
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$176.93K 117.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Megaport Limited
MP1.XA
AU
|
A$18.47 12.22 USD |
+2.61
|
A$0.00 0 USD | A$441.81K 292.42K USD | A$17.97 11.89 USD | A$18.50 12.24 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$424.53K 280.98K USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$710.60K 470.31K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Bioxyne Limited
BXN.XA
AU
|
A$0.08 0.06 USD |
-1.18
|
A$0.00 0 USD | A$36.18K 23.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$12.23 8.09 USD |
+1.07
|
A$0.00 0 USD | A$16.64K 11.02K USD | A$12.04 7.97 USD | A$12.24 8.1 USD | A$0.00 0 USD | 26.93 | A$0.45 0.3 USD | ||
|
Saunders International Limited
SND.XA
AU
|
A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$500.44K 331.22K USD | A$1.05 0.69 USD | A$1.05 0.69 USD | A$0.00 0 USD | 20.19 | A$0.05 0.03 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.25M 825.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$852.68K 564.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$326.45K 216.07K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Healius Limited
HLS.XA
AU
|
A$0.32 0.21 USD |
+0.79
|
A$0.00 0 USD | A$77.28K 51.15K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0.90 | A$0.35 0.23 USD | ||
|
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
-5.88
|
A$0.00 0 USD | A$119.73K 79.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$13.47K 8.92K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Garda Property Group
GDF.XA
AU
|
A$1.02 0.67 USD |
0
|
A$0.00 0 USD | A$6.27K 4.15K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$14.77K 9.77K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.XA
AU
|
A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$24.54K 16.24K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Kkr Credit Income Fund
KKC.XA
AU
|
A$2.05 1.36 USD |
+0.49
|
A$0.00 0 USD | A$5.29K 3.5K USD | A$2.04 1.35 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Transurban Group
TCL.XA
AU
|
A$15.45 10.22 USD |
-0.16
|
A$0.00 0 USD | A$134.02K 88.7K USD | A$15.41 10.2 USD | A$15.54 10.29 USD | A$0.00 0 USD | 12.05 | A$1.28 0.85 USD | ||
|
Dicker Data Limited
DDR.XA
AU
|
A$11.46 7.58 USD |
+0.61
|
A$0.00 0 USD | A$11.43K 7.56K USD | A$11.39 7.54 USD | A$11.54 7.64 USD | A$0.00 0 USD | 26.90 | A$0.43 0.28 USD | ||
Frontier Digital Ventures Limited
FDV.XA
AU
|
A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$19.16K 12.68K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Cash Converters International Limited
CCV.XA
AU
|
A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$8.26K 5.46K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 20.71 | A$0.01 0.009 USD | ||
|
Firebird Metals Limited
FRB.XA
AU
|
A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$4.04K 2.67K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Aura Energy Limited
AEE.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$163.46K 108.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Temple & Webster Group Ltd
TPW.XA
AU
|
A$5.05 3.34 USD |
0
|
A$0.00 0 USD | A$59.82K 39.59K USD | A$4.94 3.27 USD | A$5.08 3.36 USD | A$0.00 0 USD | 72.14 | A$0.07 0.05 USD | ||
|
Metrics Income Opportunities Trust
MOT.XA
AU
|
A$1.69 1.12 USD |
+0.6
|
A$0.00 0 USD | A$315.00 208.49 USD | A$1.69 1.12 USD | A$1.69 1.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.86K 20.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.XA
AU
|
A$0.03 0.02 USD |
-11.43
|
A$0.00 0 USD | A$157.05K 103.94K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lefroy Exploration Limited
LEX.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$4.96K 3.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Carnegie Clean Energy Limited
CCE.XA
AU
|
A$0.18 0.12 USD |
+9.38
|
A$0.00 0 USD | A$74.04K 49K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.XA
AU
|
A$0.01 0.0079 USD |
+4.35
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gratifii Limited
GTI.XA
AU
|
A$0.04 0.03 USD |
-25
|
A$0.00 0 USD | A$78.16K 51.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Vanadium Limited
AVL.XA
AU
|
A$0.18 0.12 USD |
-2.7
|
A$0.00 0 USD | A$35.26K 23.33K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Pilbara Gold Limited
KAI.XA
AU
|
A$0.70 0.46 USD |
+1.7
|
A$0.00 0 USD | A$35.15K 23.27K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sheffield Resources Limited
SFX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$98.83K 65.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.73 | A$0.08 0.05 USD | ||
|
Pengana International Equities Limited
PIA.XA
AU
|
A$1.24 0.82 USD |
0
|
A$0.00 0 USD | A$103.11K 68.25K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$0.00 0 USD | 6.26 | A$0.20 0.13 USD | ||
|
IDP Education Limited
IEL.XA
AU
|
A$2.28 1.51 USD |
+2.7
|
A$0.00 0 USD | A$141.70K 93.79K USD | A$2.22 1.47 USD | A$2.31 1.53 USD | A$0.00 0 USD | 10.53 | A$0.22 0.14 USD | ||
|
Constellation Technologies Limited
CT1.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.09M 724K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Tinybeans Group Limited
TNY.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$30.23K 20.01K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
|
Nelson Resources Limited
NES.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$31.25K 20.68K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Medallion Metals Limited
MM8.XA
AU
|
A$0.39 0.26 USD |
+1.3
|
A$0.00 0 USD | A$66.64K 44.11K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.XA
AU
|
A$1.08 0.71 USD |
-0.92
|
A$0.00 0 USD | A$1.58K 1.04K USD | A$1.08 0.71 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ActivePort Group Ltd
ATV.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$5.30M 3.51M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Immuron Limited
IMC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$75.69K 50.1K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$237.38K 157.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
88 Energy Limited
88E.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$460.56K 304.82K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taruga Minerals Limited
TAR.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$759.29K 502.54K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Mount Ridley Mines Limited
MRD.XA
AU
|
A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$81.72K 54.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Gold Mountain Limited
GMN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eastern Resources Limited
EFE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$29.40K 19.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$408.95K 270.66K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jatcorp Limited
JAT.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$912.00 603.61 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$13.26 8.78 USD |
-0.3
|
A$0.00 0 USD | A$9.45K 6.26K USD | A$12.99 8.6 USD | A$13.27 8.78 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$2.22M 1.47M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fletcher Building Limited
FBU.XA
AU
|
A$2.57 1.7 USD |
-0.97
|
A$0.00 0 USD | A$13.12K 8.68K USD | A$2.56 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 6.56 | A$0.39 0.26 USD | ||
|
Nufarm Limited
NUF.XA
AU
|
A$2.91 1.92 USD |
+0.87
|
A$0.00 0 USD | A$32.31K 21.38K USD | A$2.88 1.9 USD | A$2.91 1.92 USD | A$0.00 0 USD | 11.66 | A$0.25 0.16 USD | ||
|
NOVONIX Limited
NVX.XA
AU
|
A$0.25 0.16 USD |
+15.29
|
A$0.00 0 USD | A$626.05K 414.35K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
WA Kaolin Limited
WAK.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$191.40K 126.68K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kina Securities Limited
KSL.XA
AU
|
A$1.34 0.89 USD |
+0.19
|
A$0.00 0 USD | A$1.84K 1.22K USD | A$1.34 0.89 USD | A$1.34 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vmoto Limited
VMT.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$42.92K 28.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.10 | A$0.03 0.02 USD | ||
|
Encounter Resources Limited
ENR.XA
AU
|
A$0.24 0.16 USD |
+2.22
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 8.70 | A$0.03 0.02 USD | ||
|
Zinc of Ireland NL
ZMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$77.65K 51.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Nickel Industries Limited
NIC.XA
AU
|
A$0.92 0.61 USD |
-3.66
|
A$0.00 0 USD | A$832.79K 551.19K USD | A$0.91 0.6 USD | A$0.93 0.62 USD | A$0.00 0 USD | 11.67 | A$0.08 0.05 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$41.00K 27.14K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 15.00 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$5.14M 3.4M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$2.99 1.98 USD |
-0.66
|
A$0.00 0 USD | A$11.33K 7.5K USD | A$2.97 1.97 USD | A$2.99 1.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookside Energy Limited
BRK.XA
AU
|
A$0.47 0.31 USD |
+1.09
|
A$0.00 0 USD | A$3.13K 2.07K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Future Metals NL
FME.XA
AU
|
A$0.01 0.0092 USD |
-22.22
|
A$0.00 0 USD | A$1.39M 919K USD | A$0.01 0.0089 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IPD Group Limited
IPG.XA
AU
|
A$5.71 3.78 USD |
-3.54
|
A$0.00 0 USD | A$6.34K 4.2K USD | A$5.62 3.72 USD | A$5.83 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$490.74K 324.8K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Universal Biosensors, Inc.
UBI.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QMines Limited
QML.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$59.26K 39.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$65.00K 43.02K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Element 25 Limited
E25.XA
AU
|
A$0.22 0.14 USD |
-6.52
|
A$0.00 0 USD | A$24.71K 16.35K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$5.86K 3.88K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 1.23 | A$0.26 0.17 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.49 0.99 USD |
-0.33
|
A$0.00 0 USD | A$24.60K 16.28K USD | A$1.49 0.99 USD | A$1.50 0.99 USD | A$0.00 0 USD | 8.71 | A$0.17 0.11 USD | ||
|
Zoono Group Limited
ZNO.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$4.39K 2.91K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 13.40 | A$0.01 0.003 USD | ||
|
News Corporation
NWS.XA
AU
|
A$44.10 29.19 USD |
-0.18
|
A$0.00 0 USD | A$2.17K 1.44K USD | A$44.01 29.13 USD | A$44.18 29.24 USD | A$0.00 0 USD | 36.59 | A$1.21 0.8 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.46 1.62 USD |
+0.2
|
A$0.00 0 USD | A$38.81K 25.69K USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$0.00 0 USD | 4.29 | A$0.57 0.38 USD | ||
|
Manuka Resources Limited
MKR.XA
AU
|
A$0.07 0.05 USD |
-6.41
|
A$0.00 0 USD | A$2.10M 1.39M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.08 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$10.82K 7.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$25.11K 16.62K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.88 0.58 USD |
-5.66
|
A$0.00 0 USD | A$408.49K 270.36K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$951.88K 630.01K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.63 5.71 USD |
+0.52
|
A$0.00 0 USD | A$57.31K 37.93K USD | A$8.57 5.67 USD | A$8.72 5.77 USD | A$0.00 0 USD | 7.05 | A$1.22 0.81 USD | ||
|
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.67 0.44 USD |
-2.9
|
A$0.00 0 USD | A$26.49K 17.53K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.XA
AU
|
A$0.57 0.37 USD |
-2.61
|
A$0.00 0 USD | A$197.71K 130.85K USD | A$0.55 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 26.90 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.30 0.86 USD |
0
|
A$0.00 0 USD | A$5.63K 3.72K USD | A$1.30 0.86 USD | A$1.31 0.86 USD | A$0.00 0 USD | 5.67 | A$0.23 0.15 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.52 1.01 USD |
0
|
A$0.00 0 USD | A$4.14K 2.74K USD | A$1.51 1 USD | A$1.52 1.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.28 0.18 USD |
-3.48
|
A$0.00 0 USD | A$280.73K 185.8K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$157.48K 104.23K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$134.20K 88.82K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$4.98 3.3 USD |
-0.4
|
A$0.00 0 USD | A$455.00 301.15 USD | A$4.98 3.3 USD | A$4.98 3.3 USD | A$0.00 0 USD | 9.54 | A$0.52 0.35 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.81 1.19 USD |
-1.1
|
A$0.00 0 USD | A$333.00 220.4 USD | A$1.81 1.19 USD | A$1.81 1.19 USD | A$0.00 0 USD | 8.24 | A$0.22 0.14 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.36 0.23 USD |
-3.4
|
A$0.00 0 USD | A$527.93K 349.42K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||