Result Page 5 for Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1346)
- {{country.name}}
- All countries
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ansell Limited
ANN.XA
AU
|
A$28.64 18.96 USD |
-1
|
A$0.00 0 USD | A$2.02K 1.33K USD | A$28.60 18.93 USD | A$28.95 19.16 USD | A$0.00 0 USD | 11.82 | A$2.42 1.6 USD | ||
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$153.82K 101.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.95 1.95 USD |
-2.96
|
A$0.00 0 USD | A$19.26K 12.74K USD | A$2.93 1.94 USD | A$3.00 1.99 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.11 0.07 USD |
-2.17
|
A$0.00 0 USD | A$430.67K 285.04K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.02 0.0099 USD |
-3.23
|
A$0.00 0 USD | A$790.93K 523.48K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.73 1.15 USD |
-0.29
|
A$0.00 0 USD | A$10.63K 7.03K USD | A$1.73 1.15 USD | A$1.74 1.15 USD | A$0.00 0 USD | 16.47 | A$0.11 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$10.20K 6.75K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$162.43K 107.51K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$3.61 2.39 USD |
-3.48
|
A$0.00 0 USD | A$46.98K 31.09K USD | A$3.54 2.34 USD | A$3.63 2.4 USD | A$0.00 0 USD | 34.66 | A$0.10 0.07 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.63M 4.39M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.81 0.54 USD |
+0.31
|
A$0.00 0 USD | A$54.48K 36.06K USD | A$0.81 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.73 0.48 USD |
-3.96
|
A$0.00 0 USD | A$805.01K 532.8K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$2.20K 1.46K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.21 3.45 USD |
0
|
A$0.00 0 USD | A$58.44K 38.68K USD | A$5.05 3.34 USD | A$5.22 3.45 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$28.19K 18.66K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$23.77 15.73 USD |
+0.59
|
A$0.00 0 USD | A$66.44K 43.97K USD | A$23.63 15.64 USD | A$23.93 15.84 USD | A$0.00 0 USD | 31.94 | A$0.74 0.49 USD | ||
|
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$305.00K 201.87K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.15 0.1 USD |
-4.84
|
A$0.00 0 USD | A$122.13K 80.83K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.32 6.17 USD |
-0.21
|
A$0.00 0 USD | A$15.11K 10K USD | A$9.24 6.12 USD | A$9.36 6.19 USD | A$0.00 0 USD | 12.54 | A$0.74 0.49 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$558.45K 369.61K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 22.00 | A$0.01 0.006 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$1.01M 668.33K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 7.00 | A$0.00 0.001 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$27.75K 18.36K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$1.01M 667.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.56 1.69 USD |
+0.59
|
A$0.00 0 USD | A$160.91K 106.5K USD | A$2.55 1.69 USD | A$2.57 1.7 USD | A$0.00 0 USD | 14.85 | A$0.17 0.11 USD | ||
|
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.83M 1.21M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 1.24 | A$0.00 0.002 USD | ||
|
Moho Resources Limited
MOH.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$3.84M 2.54M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$236.80K 156.72K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.05 0.04 USD |
-3.57
|
A$0.00 0 USD | A$683.17K 452.16K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$56.92K 37.67K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.33 3.52 USD |
-0.37
|
A$0.00 0 USD | A$658.85K 436.07K USD | A$5.30 3.51 USD | A$5.40 3.57 USD | A$0.00 0 USD | 27.03 | A$0.20 0.13 USD | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$10.78K 7.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$3.86 2.55 USD |
0
|
A$0.00 0 USD | A$1.37K 903.44 USD | A$3.85 2.55 USD | A$3.97 2.62 USD | A$0.00 0 USD | 36.07 | A$0.11 0.07 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$8.15K 5.4K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 2.07 | A$0.11 0.07 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.40 0.26 USD |
-2.44
|
A$0.00 0 USD | A$217.84K 144.18K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
IPH Limited
IPH.XA
AU
|
A$4.21 2.79 USD |
+1.2
|
A$0.00 0 USD | A$28.79K 19.05K USD | A$4.15 2.74 USD | A$4.21 2.79 USD | A$0.00 0 USD | 17.83 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$935.90K 619.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$79.96K 52.92K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 24.13 | A$0.02 0.02 USD | ||
|
Osteopore Limited
OSX.XA
AU
|
A$0.01 0.0039 USD |
+9.09
|
A$0.00 0 USD | A$375.00K 248.2K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$48.11K 31.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.89 2.57 USD |
-0.51
|
A$0.00 0 USD | A$68.71K 45.47K USD | A$3.86 2.55 USD | A$3.93 2.6 USD | A$0.00 0 USD | 29.69 | A$0.13 0.09 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.72 0.47 USD |
-1.72
|
A$0.00 0 USD | A$17.12K 11.33K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$70.57K 46.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CSL Limited
CSL.XA
AU
|
A$105.02 69.51 USD |
+2.05
|
A$0.00 0 USD | A$59.95K 39.68K USD | A$102.18 67.63 USD | A$105.24 69.65 USD | A$0.00 0 USD | 14.39 | A$7.30 4.83 USD | ||
|
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$101.00K 66.85K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.57 1.7 USD |
-0.39
|
A$0.00 0 USD | A$32.77K 21.69K USD | A$2.56 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Finance Group Limited
AFG.XA
AU
|
A$1.63 1.08 USD |
+1.25
|
A$0.00 0 USD | A$7.33K 4.85K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$0.00 0 USD | 7.85 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$111.66K 73.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.78 | A$0.02 0.02 USD | ||
|
Integrated Research Limited
IRI.XA
AU
|
A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$4.29K 2.84K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 5.26 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$2.02 1.34 USD |
+1.01
|
A$0.00 0 USD | A$23.50K 15.55K USD | A$2.01 1.33 USD | A$2.04 1.35 USD | A$0.00 0 USD | 7.53 | A$0.27 0.18 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.13 3.4 USD |
-1.72
|
A$0.00 0 USD | A$25.29K 16.74K USD | A$5.08 3.36 USD | A$5.19 3.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Energy Limited
STX.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$334.20K 221.2K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Opthea Limited
OPT.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$3.35M 2.21M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$8.62 5.71 USD |
-1.26
|
A$0.00 0 USD | A$8.56K 5.66K USD | A$8.38 5.55 USD | A$8.65 5.73 USD | A$0.00 0 USD | 18.34 | A$0.47 0.31 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.68K 40.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$12.32 8.15 USD |
+0.9
|
A$0.00 0 USD | A$13.73K 9.08K USD | A$12.28 8.13 USD | A$12.60 8.34 USD | A$0.00 0 USD | 11.78 | A$1.05 0.69 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$1.67M 1.1M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bapcor Limited
BAP.XA
AU
|
A$0.43 0.29 USD |
-4.95
|
A$0.00 0 USD | A$177.14K 117.24K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 1.35 | A$0.32 0.21 USD | ||
|
Macquarie Group Limited
MQG.XA
AU
|
A$232.81 154.09 USD |
-1.85
|
A$0.00 0 USD | A$11.89K 7.87K USD | A$232.01 153.56 USD | A$236.86 156.77 USD | A$0.00 0 USD | 18.91 | A$12.31 8.14 USD | ||
|
Computershare Limited
CPU.XA
AU
|
A$36.42 24.1 USD |
+0.87
|
A$0.00 0 USD | A$18.10K 11.98K USD | A$36.07 23.87 USD | A$36.44 24.12 USD | A$0.00 0 USD | 71.69 | A$0.51 0.34 USD | ||
|
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$15.89 10.52 USD |
-0.31
|
A$0.00 0 USD | A$10.67K 7.06K USD | A$15.85 10.49 USD | A$16.14 10.68 USD | A$0.00 0 USD | 7.79 | A$2.04 1.35 USD | ||
Identitii Limited
ID8.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Iress Limited
IRE.XA
AU
|
A$6.20 4.1 USD |
-0.8
|
A$0.00 0 USD | A$12.17K 8.05K USD | A$6.18 4.09 USD | A$6.27 4.15 USD | A$0.00 0 USD | 16.10 | A$0.39 0.25 USD | ||
|
Butn Limited
BTN.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$120.55K 79.78K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$10.05K 6.65K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Life360, Inc.
360.XA
AU
|
A$21.18 14.01 USD |
-1.65
|
A$0.00 0 USD | A$13.44K 8.89K USD | A$20.78 13.75 USD | A$21.26 14.07 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
|
REA Group Limited
REA.XA
AU
|
A$149.01 98.62 USD |
-0.26
|
A$0.00 0 USD | A$2.74K 1.81K USD | A$147.94 97.92 USD | A$149.99 99.27 USD | A$0.00 0 USD | 53.12 | A$2.81 1.86 USD | ||
|
Cettire Limited
CTT.XA
AU
|
A$0.22 0.15 USD |
+1.15
|
A$0.00 0 USD | A$180.74K 119.63K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.34 0.23 USD |
+0.74
|
A$0.00 0 USD | A$760.00 503.01 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 24.28 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.37 2.89 USD |
-2.24
|
A$0.00 0 USD | A$4.22K 2.8K USD | A$4.37 2.89 USD | A$4.38 2.9 USD | A$0.00 0 USD | 8.35 | A$0.52 0.35 USD | ||
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.24 0.82 USD |
-4.62
|
A$0.00 0 USD | A$161.46K 106.86K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.64 4.39 USD |
+0.23
|
A$0.00 0 USD | A$179.00 118.47 USD | A$6.59 4.36 USD | A$6.64 4.39 USD | A$0.00 0 USD | 22.49 | A$0.30 0.2 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.16 0.77 USD |
+0.87
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$1.16 0.76 USD | A$1.16 0.77 USD | A$0.00 0 USD | 5.57 | A$0.21 0.14 USD | ||
|
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$142.86K 94.55K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
COG Financial Services Limited
COG.XA
AU
|
A$1.42 0.94 USD |
-3.41
|
A$0.00 0 USD | A$5.69K 3.77K USD | A$1.40 0.93 USD | A$1.44 0.95 USD | A$0.00 0 USD | 18.61 | A$0.08 0.05 USD | ||
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.37 0.24 USD |
+4.29
|
A$0.00 0 USD | A$135.66K 89.79K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$9.95K 6.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.64 0.42 USD |
0
|
A$0.00 0 USD | A$91.32K 60.44K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.56 | A$0.02 0.02 USD | ||
|
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$21.00K 13.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.92 | A$0.01 0.008 USD | ||
|
Amaero Ltd
3DA.XA
AU
|
A$0.29 0.19 USD |
-4.92
|
A$0.00 0 USD | A$82.26K 54.45K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$386.67K 255.92K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.69 0.46 USD |
+4.55
|
A$0.00 0 USD | A$12.34K 8.16K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$19.10K 12.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$47.32K 31.32K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.60 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.06 5.33 USD |
+1.77
|
A$0.00 0 USD | A$363.72K 240.73K USD | A$8.00 5.29 USD | A$8.13 5.38 USD | A$0.00 0 USD | 18.35 | A$0.44 0.29 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$2.51K 1.66K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Corella Resources Ltd
CR9.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$962.16K 636.82K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Bega Cheese Limited
BGA.XA
AU
|
A$5.62 3.72 USD |
+0.54
|
A$0.00 0 USD | A$12.18K 8.06K USD | A$5.58 3.69 USD | A$5.67 3.75 USD | A$0.00 0 USD | 21.78 | A$0.26 0.17 USD | ||
|
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$678.00K 448.74K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Mines Limited
JMS.XA
AU
|
A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$325.92K 215.72K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 9.28 | A$0.03 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||