Result Page 2 for Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1346)
- {{country.name}}
- All countries
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invictus Energy Limited IVZ.XA | A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$1.84M 1.22M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.23 0.15 USD |
-6.12
|
A$0.00 0 USD | A$465.03K 307.78K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$338.92K 224.32K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| TZ Limited TZL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$25.86K 17.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$2.59 1.71 USD |
+3.17
|
A$0.00 0 USD | A$838.12K 554.71K USD | A$2.51 1.66 USD | A$2.63 1.74 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$1.02M 674.43K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.57 0.37 USD |
+0.89
|
A$0.00 0 USD | A$7.81K 5.17K USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RareX Limited REE.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Marmota Limited MEU.XA | A$0.09 0.06 USD |
-6.45
|
A$0.00 0 USD | A$423.68K 280.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.11 0.07 USD |
+5
|
A$0.00 0 USD | A$33.00K 21.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$0.53 0.35 USD |
+3.96
|
A$0.00 0 USD | A$27.96K 18.51K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 12.50 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Alicanto Minerals Limited AQI.XA | A$1.42 0.94 USD |
-12.64
|
A$0.00 0 USD | A$25.37K 16.79K USD | A$1.40 0.93 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Immutep Limited IMM.XA | A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$5.58M 3.69M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Neometals Ltd NMT.XA | A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$374.30K 247.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.49 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$3.17M 2.1M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.02 0.01 USD |
+10
|
A$0.00 0 USD | A$206.89K 136.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TerraCom Limited TER.XA | A$0.08 0.05 USD |
+1.22
|
A$0.00 0 USD | A$1.90M 1.26M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 3.60 | A$0.02 0.02 USD | ||
| 29Metals Limited 29M.XA | A$0.24 0.16 USD |
-6.73
|
A$0.00 0 USD | A$2.27M 1.5M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Group CHC.XA | A$21.29 14.09 USD |
+0.75
|
A$0.00 0 USD | A$369.96K 244.86K USD | A$21.05 13.93 USD | A$21.50 14.23 USD | A$0.00 0 USD | 11.83 | A$1.80 1.19 USD | ||
| Tanami Gold NL TAM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$133.66K 88.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.37 | A$0.01 0.005 USD | ||
| QuickFee Limited QFE.XA | A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$120.82K 79.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Austral Resources Australia Ltd AR1.XA | A$0.08 0.05 USD |
-4.39
|
A$0.00 0 USD | A$2.13M 1.41M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$2.41 1.6 USD |
0
|
A$0.00 0 USD | A$10.51K 6.95K USD | A$2.40 1.59 USD | A$2.42 1.6 USD | A$0.00 0 USD | 57.38 | A$0.04 0.03 USD | ||
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.58K 40.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Metcash Limited MTS.XA | A$3.12 2.07 USD |
+5.46
|
A$0.00 0 USD | A$4.33M 2.87M USD | A$3.00 1.99 USD | A$3.13 2.07 USD | A$0.00 0 USD | 13.06 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$32.64 21.6 USD |
+3.68
|
A$0.00 0 USD | A$253.83K 168K USD | A$32.49 21.5 USD | A$33.02 21.85 USD | A$0.00 0 USD | 22.05 | A$1.48 0.98 USD | ||
| CPT Global Limited CGO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
| Advanced Braking Technology Limited ABV.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$51.13K 33.84K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 109.99 | A$0.00 0.0006 USD | ||
| Austal Limited ASB.XA | A$3.92 2.59 USD |
-2.53
|
A$0.00 0 USD | A$294.77K 195.09K USD | A$3.88 2.57 USD | A$4.07 2.69 USD | A$0.00 0 USD | 19.20 | A$0.20 0.14 USD | ||
| Veris Limited VRS.XA | A$0.06 0.04 USD |
+3.45
|
A$0.00 0 USD | A$67.80K 44.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Big River Industries Limited BRI.XA | A$1.33 0.88 USD |
+1.13
|
A$0.00 0 USD | A$1.72K 1.14K USD | A$1.33 0.88 USD | A$1.34 0.88 USD | A$0.00 0 USD | 6.26 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$2.79 1.85 USD |
-1.45
|
A$0.00 0 USD | A$37.68K 24.94K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| G8 Education Limited GEM.XA | A$0.14 0.09 USD |
+1.89
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 2.59 | A$0.05 0.04 USD | ||
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$267.39K 176.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$125.21K 82.87K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Rio Tinto Group RIO.XA | A$178.97 118.45 USD |
-1.39
|
A$0.00 0 USD | A$119.04K 78.79K USD | A$178.50 118.14 USD | A$182.98 121.11 USD | A$0.00 0 USD | 9.63 | A$18.58 12.3 USD | ||
| Aquirian Limited AQN.XA | A$0.42 0.27 USD |
-2.35
|
A$0.00 0 USD | A$6.04K 3.99K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.XA | A$0.08 0.05 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 913.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Red Mountain Mining Limited RMX.XA | A$0.01 0.0095 USD |
+3.57
|
A$0.00 0 USD | A$459.75K 304.29K USD | A$0.01 0.0092 USD | A$0.01 0.0095 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lunnon Metals Limited LM8.XA | A$0.31 0.2 USD |
-10.29
|
A$0.00 0 USD | A$44.23K 29.27K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$148.50K 98.28K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Yojee Limited YOJ.XA | A$0.27 0.18 USD |
-3.57
|
A$0.00 0 USD | A$20.14K 13.33K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$29.66K 19.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bubs Australia Limited BUB.XA | A$0.09 0.06 USD |
-1.16
|
A$0.00 0 USD | A$283.66K 187.74K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Nanollose Limited NC6.XA | A$0.06 0.04 USD |
-7.58
|
A$0.00 0 USD | A$24.65K 16.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dateline Resources Limited DTR.XA | A$0.13 0.09 USD |
-8.07
|
A$0.00 0 USD | A$11.01M 7.29M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Universal Store Holdings Limited UNI.XA | A$6.63 4.39 USD |
+7.92
|
A$0.00 0 USD | A$162.13K 107.31K USD | A$6.17 4.08 USD | A$6.65 4.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$6.92 4.58 USD |
-2.39
|
A$0.00 0 USD | A$183.13K 121.2K USD | A$6.84 4.53 USD | A$6.99 4.62 USD | A$0.00 0 USD | 44.07 | A$0.16 0.1 USD | ||
| 333D Limited T3D.XA | A$0.06 0.04 USD |
-14.06
|
A$0.00 0 USD | A$502.82K 332.8K USD | A$0.05 0.03 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.38 1.58 USD |
+0.02
|
A$0.00 0 USD | A$3.10M 2.05M USD | A$2.34 1.55 USD | A$2.39 1.58 USD | A$0.00 0 USD | 41.76 | A$0.06 0.04 USD | ||
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$254.21K 168.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$447.76K 296.35K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nagambie Resources Limited NAG.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$226.27K 149.76K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Web Travel Group Limited WEB.XA | A$2.41 1.6 USD |
+0.02
|
A$0.00 0 USD | A$385.46K 255.12K USD | A$2.39 1.58 USD | A$2.43 1.61 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$0.75 0.49 USD |
-2.48
|
A$0.00 0 USD | A$45.30K 29.98K USD | A$0.75 0.49 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$3.60 2.38 USD |
-0.8
|
A$0.00 0 USD | A$1.30M 862.15K USD | A$3.59 2.38 USD | A$3.73 2.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NewPeak Metals Limited NPM.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$130.98K 86.69K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hydrix Limited HYD.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$12.28M 8.13M USD | A$0.00 0.0023 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Novatti Group Limited NOV.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$427.90K 283.21K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| GenusPlus Group Ltd GNP.XA | A$10.34 6.85 USD |
+0.24
|
A$0.00 0 USD | A$46.34K 30.67K USD | A$10.11 6.69 USD | A$10.37 6.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DevEx Resources Limited DEV.XA | A$0.19 0.13 USD |
+1.32
|
A$0.00 0 USD | A$380.98K 252.16K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Elders Limited ELD.XA | A$5.24 3.46 USD |
-1.04
|
A$0.00 0 USD | A$366.23K 242.39K USD | A$5.19 3.44 USD | A$5.37 3.55 USD | A$0.00 0 USD | 4.74 | A$1.10 0.73 USD | ||
| Genmin Limited GEN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$4.07M 2.7M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Metgasco Limited MEL.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$5.98K 3.96K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Titan Minerals Limited TTM.XA | A$0.70 0.46 USD |
-0.06
|
A$0.00 0 USD | A$53.47K 35.39K USD | A$0.69 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 77.73 | A$0.01 0.005 USD | ||
| Resource Minerals International Ltd RMI.XA | A$0.09 0.06 USD |
+7.23
|
A$0.00 0 USD | A$283.33K 187.53K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 7.41 | A$0.01 0.007 USD | ||
| South32 Limited S32.XA | A$4.48 2.97 USD |
-0.83
|
A$0.00 0 USD | A$2.68M 1.77M USD | A$4.43 2.93 USD | A$4.58 3.03 USD | A$0.00 0 USD | 18.75 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$1.36 0.9 USD |
+4.23
|
A$0.00 0 USD | A$1.04M 688.22K USD | A$1.32 0.87 USD | A$1.37 0.91 USD | A$0.00 0 USD | 8.77 | A$0.16 0.1 USD | ||
| Charger Metals NL CHR.XA | A$0.08 0.05 USD |
-1.28
|
A$0.00 0 USD | A$24.53K 16.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Office Fund AOF.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$179.17K 118.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
| Cullen Resources Limited CUL.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$65.00K 43.02K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Fenix Resources Limited FEX.XA | A$0.26 0.17 USD |
-3.16
|
A$0.00 0 USD | A$822.66K 544.48K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 2.46 | A$0.11 0.07 USD | ||
| Noronex Limited NRX.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$487.21K 322.46K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.XA | A$0.10 0.07 USD |
-2.24
|
A$0.00 0 USD | A$1.99M 1.32M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Monadelphous Group Limited MND.XA | A$29.41 19.47 USD |
-2.47
|
A$0.00 0 USD | A$27.64K 18.29K USD | A$29.01 19.2 USD | A$30.05 19.89 USD | A$0.00 0 USD | 61.66 | A$0.48 0.32 USD | ||
| Saturn Metals Limited STN.XA | A$0.46 0.31 USD |
-11.19
|
A$0.00 0 USD | A$1.03M 682.95K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$118.00K 78.1K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AF Legal Group Limited AFL.XA | A$0.13 0.09 USD |
-10.34
|
A$0.00 0 USD | A$20.88K 13.82K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medical Developments International Limited MVP.XA | A$0.39 0.26 USD |
-1.27
|
A$0.00 0 USD | A$6.11K 4.04K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
| Santa Fe Minerals Limited SFM.XA | A$0.21 0.14 USD |
-17.65
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 29.99 | A$0.01 0.004 USD | ||
| Hillgrove Resources Limited HGO.XA | A$0.05 0.03 USD |
-1.8
|
A$0.00 0 USD | A$7.47M 4.95M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sabre Resources Limited SBR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gibb River Diamonds Limited GIB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$8.72K 5.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.33 | A$0.01 0.005 USD | ||
| MGX Resources Limited MGX.XA | A$0.34 0.22 USD |
0
|
A$0.00 0 USD | A$112.55K 74.49K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Conico Ltd CNJ.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$3.81M 2.52M USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Emerald Resources NL EMR.XA | A$5.07 3.36 USD |
-5.18
|
A$0.00 0 USD | A$378.34K 250.41K USD | A$5.03 3.33 USD | A$5.29 3.5 USD | A$0.00 0 USD | 845.50 | A$0.01 0.003 USD | ||
| First Au Limited FAU.XA | A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$1.18M 780.6K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Turaco Gold Limited TCG.XA | A$0.45 0.3 USD |
-4.28
|
A$0.00 0 USD | A$1.49M 987.28K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Kinetiko Energy Limited KKO.XA | A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$122.82K 81.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$3.11 2.06 USD |
-4.73
|
A$0.00 0 USD | A$52.10K 34.48K USD | A$3.09 2.05 USD | A$3.22 2.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$15.17 10.04 USD |
+6.28
|
A$0.00 0 USD | A$119.65K 79.19K USD | A$14.67 9.71 USD | A$15.28 10.11 USD | A$0.00 0 USD | 15.91 | A$0.95 0.63 USD | ||
| Macarthur Minerals Limited MIO.XA | A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$46.25K 30.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.XA | A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 21.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.23 6.11 USD |
+3.67
|
A$0.00 0 USD | A$168.42K 111.47K USD | A$8.90 5.89 USD | A$9.26 6.13 USD | A$0.00 0 USD | 5.40 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.40 0.92 USD |
+2.59
|
A$0.00 0 USD | A$22.89K 15.15K USD | A$1.36 0.9 USD | A$1.40 0.92 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$1.64 1.09 USD |
-0.17
|
A$0.00 0 USD | A$39.49K 26.14K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$0.00 0 USD | 1.90 | A$0.86 0.57 USD | ||
| Biotron Limited BIT.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$658.81K 436.04K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Legacy Iron Ore Limited LCY.XA | A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$262.32K 173.62K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Agency Group Australia Limited AU1.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$27.91K 18.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||