Result Page 3 for Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1346)
- {{country.name}}
- All countries
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.14 0.09 USD |
-28.9
|
A$0.00 0 USD | A$599.72K 396.93K USD | A$0.13 0.09 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
WHSP Holdings Limited
SOL.XA
AU
|
A$43.66 28.9 USD |
+0.94
|
A$0.00 0 USD | A$29.80K 19.72K USD | A$43.25 28.63 USD | A$43.84 29.02 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.47K 2.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.47 1.63 USD |
+0.81
|
A$0.00 0 USD | A$199.07K 131.76K USD | A$2.41 1.59 USD | A$2.47 1.63 USD | A$0.00 0 USD | 66.75 | A$0.04 0.02 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.06 0.04 USD |
+9.43
|
A$0.00 0 USD | A$3.13K 2.07K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.34 0.22 USD |
-4.11
|
A$0.00 0 USD | A$2.16M 1.43M USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$374.51K 247.87K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 12.50 | A$0.01 0.005 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.40 0.93 USD |
-4.59
|
A$0.00 0 USD | A$1.64M 1.09M USD | A$1.36 0.9 USD | A$1.44 0.95 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
-6.81
|
A$0.00 0 USD | A$10.23M 6.77M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.08 0.05 USD |
-5.76
|
A$0.00 0 USD | A$374.72K 248.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$2.82 1.86 USD |
+9.19
|
A$0.00 0 USD | A$118.45K 78.39K USD | A$2.56 1.69 USD | A$2.85 1.89 USD | A$0.00 0 USD | 38.58 | A$0.07 0.05 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.52 0.34 USD |
+0.97
|
A$0.00 0 USD | A$14.21K 9.4K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 1.59 | A$0.33 0.22 USD | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.56 3.01 USD |
-0.1
|
A$0.00 0 USD | A$84.40K 55.86K USD | A$4.52 2.99 USD | A$4.58 3.03 USD | A$0.00 0 USD | 15.23 | A$0.30 0.2 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
-2.54
|
A$0.00 0 USD | A$140.08K 92.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.37 0.24 USD |
-6.41
|
A$0.00 0 USD | A$101.14K 66.94K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0059 USD |
-18.18
|
A$0.00 0 USD | A$8.71K 5.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.78 0.52 USD |
-1.27
|
A$0.00 0 USD | A$30.42K 20.13K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 98.11 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.64 6.38 USD |
+1.27
|
A$0.00 0 USD | A$58.48K 38.71K USD | A$9.50 6.29 USD | A$9.73 6.44 USD | A$0.00 0 USD | 52.68 | A$0.18 0.12 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$279.51K 184.99K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$150.09K 99.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.37 0.24 USD |
-3.03
|
A$0.00 0 USD | A$295.63K 195.66K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$7.44 4.93 USD |
+1.95
|
A$0.00 0 USD | A$94.81K 62.75K USD | A$7.12 4.71 USD | A$7.49 4.96 USD | A$0.00 0 USD | 15.53 | A$0.48 0.32 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$42.94 28.42 USD |
-1.8
|
A$0.00 0 USD | A$38.40K 25.41K USD | A$42.50 28.13 USD | A$43.77 28.97 USD | A$0.00 0 USD | 78.64 | A$0.55 0.36 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$248.64K 164.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.27 0.18 USD |
-3.64
|
A$0.00 0 USD | A$121.49K 80.41K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.40 0.26 USD |
-2.44
|
A$0.00 0 USD | A$3.34K 2.21K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$52.93K 35.03K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
+10.53
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$32.80 21.71 USD |
-1.21
|
A$0.00 0 USD | A$151.14K 100.04K USD | A$32.35 21.41 USD | A$33.73 22.32 USD | A$0.00 0 USD | 6.61 | A$4.96 3.28 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.55 1.02 USD |
-2.46
|
A$0.00 0 USD | A$22.80K 15.09K USD | A$1.50 0.99 USD | A$1.58 1.04 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$103.82K 68.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$5.98 3.96 USD |
-2.03
|
A$0.00 0 USD | A$397.20K 262.89K USD | A$5.97 3.95 USD | A$6.14 4.06 USD | A$0.00 0 USD | 11.34 | A$0.53 0.35 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.26 0.17 USD |
+4
|
A$0.00 0 USD | A$7.60K 5.03K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.08 3.36 USD |
+0.25
|
A$0.00 0 USD | A$233.63K 154.63K USD | A$5.06 3.35 USD | A$5.08 3.36 USD | A$0.00 0 USD | 26.58 | A$0.19 0.13 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.80 1.19 USD |
+0.56
|
A$0.00 0 USD | A$190.26K 125.93K USD | A$1.78 1.18 USD | A$1.82 1.2 USD | A$0.00 0 USD | 21.42 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
-3.16
|
A$0.00 0 USD | A$171.51K 113.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$35.24 23.33 USD |
+1.68
|
A$0.00 0 USD | A$566.77K 375.12K USD | A$34.52 22.85 USD | A$35.33 23.38 USD | A$0.00 0 USD | 25.83 | A$1.36 0.9 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.75 0.49 USD |
-2.83
|
A$0.00 0 USD | A$2.15M 1.42M USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.04 0.03 USD |
+26.33
|
A$0.00 0 USD | A$14.30M 9.46M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$4.04K 2.67K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$74.80K 49.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.10 0.07 USD |
+1.02
|
A$0.00 0 USD | A$8.11K 5.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.02 0.67 USD |
-2.4
|
A$0.00 0 USD | A$90.48K 59.88K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$0.00 0 USD | 6.04 | A$0.17 0.11 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$12.33K 8.16K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$81.75 54.1 USD |
-1.31
|
A$0.00 0 USD | A$17.10K 11.32K USD | A$81.30 53.81 USD | A$83.30 55.13 USD | A$0.00 0 USD | 483.69 | A$0.17 0.11 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.21 4.11 USD |
+1.04
|
A$0.00 0 USD | A$705.76K 467.11K USD | A$6.14 4.06 USD | A$6.22 4.12 USD | A$0.00 0 USD | 10.07 | A$0.62 0.41 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$32.44K 21.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$3.24 2.14 USD |
-8.22
|
A$0.00 0 USD | A$250.25K 165.63K USD | A$3.22 2.13 USD | A$3.41 2.26 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.24 0.16 USD |
-6.95
|
A$0.00 0 USD | A$16.89M 11.18M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.04 USD |
-10.81
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.59 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$259.28K 171.6K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.03 0.02 USD |
-10
|
A$0.00 0 USD | A$22.15K 14.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 13.50 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.13 0.08 USD |
-5.56
|
A$0.00 0 USD | A$105.41K 69.77K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$5.41K 3.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.49 0.32 USD |
-2.83
|
A$0.00 0 USD | A$721.98K 477.85K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.33 0.88 USD |
-0.12
|
A$0.00 0 USD | A$332.02K 219.75K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$423.11K 280.04K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$17.61K 11.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 72.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$17.99K 11.91K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$52.89 35.01 USD |
+2.49
|
A$0.00 0 USD | A$116.67K 77.22K USD | A$51.66 34.19 USD | A$52.96 35.05 USD | A$0.00 0 USD | 34.88 | A$1.52 1 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$0.01 0.0076 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$847.80K 561.12K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.16 0.1 USD |
-6.06
|
A$0.00 0 USD | A$55.86K 36.97K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.53 0.35 USD |
-5.36
|
A$0.00 0 USD | A$7.51K 4.97K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.14 1.42 USD |
-1.38
|
A$0.00 0 USD | A$25.37K 16.79K USD | A$2.14 1.42 USD | A$2.17 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.10 0.07 USD |
-4.64
|
A$0.00 0 USD | A$635.35K 420.51K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.05 0.03 USD |
+4.55
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ramelius Resources Limited
RMS.XA
AU
|
A$2.81 1.86 USD |
-3.9
|
A$0.00 0 USD | A$3.58M 2.37M USD | A$2.76 1.83 USD | A$2.89 1.91 USD | A$0.00 0 USD | 19.62 | A$0.14 0.09 USD | ||
|
Hazer Group Limited
HZR.XA
AU
|
A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$48.78K 32.28K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
-2.34
|
A$0.00 0 USD | A$105.50K 69.82K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
DXN Limited
DXN.XA
AU
|
A$0.16 0.1 USD |
+10.71
|
A$0.00 0 USD | A$8.18M 5.41M USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sandfire Resources Limited
SFR.XA
AU
|
A$18.26 12.09 USD |
-2.74
|
A$0.00 0 USD | A$288.83K 191.16K USD | A$18.07 11.96 USD | A$18.79 12.44 USD | A$0.00 0 USD | 26.28 | A$0.70 0.46 USD | ||
|
BHP Group Limited
BHP.XA
AU
|
A$60.11 39.79 USD |
-0.18
|
A$0.00 0 USD | A$1.13M 745.09K USD | A$59.72 39.53 USD | A$61.08 40.43 USD | A$0.00 0 USD | 12.59 | A$4.77 3.16 USD | ||
|
Focus Minerals Limited
FML.XA
AU
|
A$1.74 1.15 USD |
-4.65
|
A$0.00 0 USD | A$127.68K 84.5K USD | A$1.72 1.14 USD | A$1.77 1.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
De.mem Limited
DEM.XA
AU
|
A$0.06 0.04 USD |
-4.76
|
A$0.00 0 USD | A$36.40K 24.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
MoneyMe Limited
MME.XA
AU
|
A$0.08 0.05 USD |
-3.57
|
A$0.00 0 USD | A$8.90K 5.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
Camplify Holdings Limited
CHL.XA
AU
|
A$0.19 0.12 USD |
+2.78
|
A$0.00 0 USD | A$14.61K 9.67K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$8.67 5.74 USD |
0
|
A$0.00 0 USD | A$100.64K 66.61K USD | A$8.62 5.71 USD | A$8.69 5.75 USD | A$0.00 0 USD | 26.67 | A$0.33 0.22 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$22.73M 15.05M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Compumedics Limited
CMP.XA
AU
|
A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$11.44K 7.57K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infratil Limited
IFT.XA
AU
|
A$12.43 8.23 USD |
-0.33
|
A$0.00 0 USD | A$56.97K 37.71K USD | A$12.36 8.18 USD | A$12.51 8.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$5.75 3.81 USD |
+0.84
|
A$0.00 0 USD | A$141.86K 93.89K USD | A$5.60 3.71 USD | A$5.77 3.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.08M 712.8K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.XA
AU
|
A$0.51 0.34 USD |
-6.42
|
A$0.00 0 USD | A$80.33K 53.16K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Fortescue Ltd
FMG.XA
AU
|
A$19.49 12.9 USD |
-1.84
|
A$0.00 0 USD | A$985.94K 652.55K USD | A$19.40 12.84 USD | A$19.92 13.18 USD | A$0.00 0 USD | 4.66 | A$4.18 2.77 USD | ||
|
Bell Financial Group Limited
BFG.XA
AU
|
A$1.38 0.91 USD |
0
|
A$0.00 0 USD | A$335.00 221.72 USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$0.00 0 USD | 9.96 | A$0.14 0.09 USD | ||
|
FAR Limited
FAR.XA
AU
|
A$0.28 0.19 USD |
-3.45
|
A$0.00 0 USD | A$56.04K 37.09K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.45 0.29 USD |
+3.49
|
A$0.00 0 USD | A$54.52K 36.09K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.XA
AU
|
A$0.54 0.36 USD |
-4.86
|
A$0.00 0 USD | A$255.20K 168.9K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.23 0.15 USD |
-1.06
|
A$0.00 0 USD | A$216.95K 143.59K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Qube Holdings Limited
QUB.XA
AU
|
A$5.04 3.33 USD |
+0.51
|
A$0.00 0 USD | A$384.07K 254.2K USD | A$5.02 3.32 USD | A$5.04 3.34 USD | A$0.00 0 USD | 107.14 | A$0.05 0.03 USD | ||
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.26 0.17 USD |
+0.2
|
A$0.00 0 USD | A$13.47M 8.91M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.02 0.01 USD |
+1.33
|
A$0.00 0 USD | A$4.55M 3.01M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$469.11K 310.48K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Accent Group Limited
AX1.XA
AU
|
A$0.64 0.42 USD |
+5.4
|
A$0.00 0 USD | A$823.08K 544.76K USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$0.00 0 USD | 9.24 | A$0.07 0.05 USD | ||
|
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$1.40M 928.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.74 0.49 USD |
+0.68
|
A$0.00 0 USD | A$3.20K 2.12K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$0.00 0 USD | 4.48 | A$0.16 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||