Result Page 6 for Country: Australia Exchange: Cboe AU Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1346)
- {{country.name}}
- All countries
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0016 USD |
-16.67
|
A$0.00 0 USD | A$104.76K 69.34K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Mines Limited
JMS.XA
AU
|
A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$119.12K 78.84K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 9.28 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.XA
AU
|
A$0.19 0.12 USD |
-2.63
|
A$0.00 0 USD | A$14.66K 9.71K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.01 USD |
-9.52
|
A$0.00 0 USD | A$2.51M 1.66M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.80 0.53 USD |
-5.88
|
A$0.00 0 USD | A$14.47K 9.58K USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$475.00 314.38 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
|
Whitehaven Coal Limited
WHC.XA
AU
|
A$8.98 5.94 USD |
+1.76
|
A$0.00 0 USD | A$319.12K 211.21K USD | A$8.84 5.85 USD | A$9.02 5.97 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$1.38M 915.01K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ASX Limited
ASX.XA
AU
|
A$48.47 32.08 USD |
+0.48
|
A$0.00 0 USD | A$33.67K 22.29K USD | A$47.83 31.66 USD | A$48.68 32.22 USD | A$0.00 0 USD | 19.17 | A$2.53 1.67 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.07 0.04 USD |
-1.49
|
A$0.00 0 USD | A$63.11K 41.77K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$23.01K 15.23K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.07 0.05 USD |
+9.23
|
A$0.00 0 USD | A$110.68K 73.26K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$206.72K 136.82K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 23.57 | A$0.01 0.004 USD | ||
|
American Rare Earths Limited
ARR.XA
AU
|
A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$30.36K 20.09K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
|
Commonwealth Bank of Australia
CBA.XA
AU
|
A$157.53 104.26 USD |
-1.92
|
A$0.00 0 USD | A$162.42K 107.5K USD | A$157.09 103.97 USD | A$159.08 105.29 USD | A$0.00 0 USD | 26.05 | A$6.05 4 USD | ||
|
Xero Limited
XRO.XA
AU
|
A$73.41 48.59 USD |
-4.76
|
A$0.00 0 USD | A$60.78K 40.23K USD | A$73.28 48.5 USD | A$76.04 50.33 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.32 0.21 USD |
+1.59
|
A$0.00 0 USD | A$4.96K 3.28K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.28 0.18 USD |
-1.75
|
A$0.00 0 USD | A$40.85K 27.04K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Capital Group
CNI.XA
AU
|
A$2.02 1.34 USD |
+2.15
|
A$0.00 0 USD | A$234.01K 154.88K USD | A$1.94 1.28 USD | A$2.02 1.34 USD | A$0.00 0 USD | 42.97 | A$0.05 0.03 USD | ||
|
ResMed Inc.
RMD.XA
AU
|
A$27.74 18.36 USD |
-1.65
|
A$0.00 0 USD | A$56.48K 37.38K USD | A$27.63 18.29 USD | A$27.88 18.45 USD | A$0.00 0 USD | 14.57 | A$1.90 1.26 USD | ||
|
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$55.79K 36.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$93.70K 62.01K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$1.50M 995.78K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ausgold Limited
AUC.XA
AU
|
A$0.77 0.51 USD |
-2.24
|
A$0.00 0 USD | A$103.51K 68.51K USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$13.00 8.6 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 11.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bravura Solutions Limited
BVS.XA
AU
|
A$2.20 1.45 USD |
-0.23
|
A$0.00 0 USD | A$90.80K 60.1K USD | A$2.17 1.44 USD | A$2.28 1.51 USD | A$0.00 0 USD | 13.38 | A$0.16 0.11 USD | ||
|
CAR Group Limited
CAR.XA
AU
|
A$26.40 17.47 USD |
-2.11
|
A$0.00 0 USD | A$115.79K 76.63K USD | A$26.34 17.43 USD | A$26.77 17.72 USD | A$0.00 0 USD | 48.52 | A$0.54 0.36 USD | ||
|
Peoplein Limited
PPE.XA
AU
|
A$0.65 0.43 USD |
-2.99
|
A$0.00 0 USD | A$25.21K 16.69K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 6.13 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$5.09M 3.37M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PLS Group Limited
PLS.XA
AU
|
A$5.70 3.77 USD |
-0.87
|
A$0.00 0 USD | A$2.56M 1.7M USD | A$5.52 3.65 USD | A$5.73 3.79 USD | A$0.00 0 USD | 196.55 | A$0.03 0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.62 0.41 USD |
-3.91
|
A$0.00 0 USD | A$38.82K 25.7K USD | A$0.62 0.41 USD | A$0.64 0.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
African Gold Limited
A1G.XA
AU
|
A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$181.57K 120.18K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0059 USD |
+5.88
|
A$0.00 0 USD | A$840.00K 555.96K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BluGlass Limited
BLG.XA
AU
|
A$0.30 0.2 USD |
-9.23
|
A$0.00 0 USD | A$77.03K 50.98K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0066 USD |
-4.76
|
A$0.00 0 USD | A$1.73M 1.15M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.35 0.23 USD |
-0.71
|
A$0.00 0 USD | A$185.60K 122.84K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Brambles Limited
BXB.XA
AU
|
A$18.27 12.09 USD |
+2.5
|
A$0.00 0 USD | A$279.77K 185.17K USD | A$17.77 11.76 USD | A$18.28 12.1 USD | A$0.00 0 USD | 34.33 | A$0.53 0.35 USD | ||
|
Credit Corp Group Limited
CCP.XA
AU
|
A$11.86 7.85 USD |
+0.59
|
A$0.00 0 USD | A$24.09K 15.95K USD | A$11.80 7.81 USD | A$11.97 7.92 USD | A$0.00 0 USD | 8.35 | A$1.42 0.94 USD | ||
|
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$392.97K 260.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$3.07 2.03 USD |
-0.81
|
A$0.00 0 USD | A$24.13K 15.97K USD | A$3.03 2.01 USD | A$3.09 2.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.33 10.15 USD |
-1.1
|
A$0.00 0 USD | A$47.74K 31.6K USD | A$15.11 10 USD | A$15.60 10.32 USD | A$0.00 0 USD | 37.57 | A$0.41 0.27 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.35 0.89 USD |
-0.37
|
A$0.00 0 USD | A$15.92K 10.53K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$0.00 0 USD | 6.75 | A$0.20 0.13 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.08 0.05 USD |
-2.6
|
A$0.00 0 USD | A$25.56K 16.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$72.64K 48.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$92.06K 60.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.09 0.06 USD |
+1.15
|
A$0.00 0 USD | A$69.48K 45.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.44 2.28 USD |
+0.58
|
A$0.00 0 USD | A$18.29K 12.11K USD | A$3.44 2.28 USD | A$3.44 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.83 0.55 USD |
+1.54
|
A$0.00 0 USD | A$882.72K 584.23K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 7.11 | A$0.12 0.08 USD | ||
|
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.89 0.59 USD |
-6.84
|
A$0.00 0 USD | A$12.53K 8.29K USD | A$0.89 0.59 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Syrah Resources Limited
SYR.XA
AU
|
A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$2.03M 1.34M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.29 8.8 USD |
-2.21
|
A$0.00 0 USD | A$119.57K 79.14K USD | A$13.16 8.71 USD | A$13.80 9.13 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.28 1.51 USD |
-4.61
|
A$0.00 0 USD | A$434.55K 287.61K USD | A$2.23 1.48 USD | A$2.33 1.54 USD | A$0.00 0 USD | 758.33 | A$0.00 0.001 USD | ||
|
Treasury Wine Estates Limited
TWE.XA
AU
|
A$4.89 3.23 USD |
+3.49
|
A$0.00 0 USD | A$570.34K 377.48K USD | A$4.72 3.12 USD | A$4.91 3.25 USD | A$0.00 0 USD | 14.66 | A$0.33 0.22 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0026 USD |
-11.11
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$357.79K 236.8K USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Gold Limited
CEL.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$1.18M 780.22K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
|
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.07 0.04 USD |
+6.56
|
A$0.00 0 USD | A$23.33K 15.44K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.42M 941.6K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0092 USD |
+16.67
|
A$0.00 0 USD | A$261.45K 173.04K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 1.07 | A$0.01 0.008 USD | ||
|
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$134.65K 89.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.01 2.65 USD |
-0.5
|
A$0.00 0 USD | A$6.51K 4.31K USD | A$3.98 2.63 USD | A$4.05 2.68 USD | A$0.00 0 USD | 39.70 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.08 0.05 USD |
-12.09
|
A$0.00 0 USD | A$32.39K 21.44K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Magmatic Resources Limited
MAG.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$682.18K 451.5K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Limited
MMI.XA
AU
|
A$1.40 0.93 USD |
-4.1
|
A$0.00 0 USD | A$105.19K 69.62K USD | A$1.40 0.93 USD | A$1.42 0.94 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$73.14K 48.41K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$127.31K 84.26K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.13 1.41 USD |
-0.47
|
A$0.00 0 USD | A$555.00 367.33 USD | A$2.13 1.41 USD | A$2.16 1.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$378.74K 250.67K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 5.00 | A$0.00 0.001 USD | ||
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$38.40 25.41 USD |
-0.04
|
A$0.00 0 USD | A$13.60K 9K USD | A$38.12 25.23 USD | A$38.53 25.5 USD | A$0.00 0 USD | 23.49 | A$1.63 1.08 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$140.30K 92.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Reece Limited
REH.XA
AU
|
A$15.27 10.11 USD |
-2.37
|
A$0.00 0 USD | A$143.77K 95.16K USD | A$15.10 9.99 USD | A$15.51 10.27 USD | A$0.00 0 USD | 30.97 | A$0.49 0.33 USD | ||
|
Fiducian Group Ltd
FID.XA
AU
|
A$8.71 5.76 USD |
-0.11
|
A$0.00 0 USD | A$432.00 285.92 USD | A$8.64 5.72 USD | A$8.78 5.81 USD | A$0.00 0 USD | 20.83 | A$0.42 0.28 USD | ||
|
SciDev Limited
SDV.XA
AU
|
A$0.09 0.06 USD |
-1.1
|
A$0.00 0 USD | A$10.30K 6.82K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 22.50 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.92 0.61 USD |
+1.67
|
A$0.00 0 USD | A$122.95K 81.38K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 4.27 | A$0.21 0.14 USD | ||
|
West Wits Mining Limited
WWI.XA
AU
|
A$0.44 0.29 USD |
-3.3
|
A$0.00 0 USD | A$597.88K 395.71K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mesoblast Limited
MSB.XA
AU
|
A$1.94 1.28 USD |
-3.61
|
A$0.00 0 USD | A$403.64K 267.15K USD | A$1.93 1.27 USD | A$2.01 1.33 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Peel Mining Limited
PEX.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$115.31K 76.32K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.22 0.81 USD |
-1.61
|
A$0.00 0 USD | A$4.33K 2.87K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 4.74 | A$0.26 0.17 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$9.27K 6.13K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$20.93K 13.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.02 USD |
-7.5
|
A$0.00 0 USD | A$12.67K 8.39K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$31.72 20.99 USD |
-0.11
|
A$0.00 0 USD | A$35.45K 23.47K USD | A$31.56 20.89 USD | A$32.13 21.27 USD | A$0.00 0 USD | 53.75 | A$0.59 0.39 USD | ||
|
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$1.03M 680.61K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.04 0.03 USD |
-4.35
|
A$0.00 0 USD | A$43.85K 29.02K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Auckland International Airport Limited
AIA.XA
AU
|
A$6.72 4.45 USD |
-1.39
|
A$0.00 0 USD | A$59.31K 39.25K USD | A$6.70 4.43 USD | A$6.79 4.49 USD | A$0.00 0 USD | 20.00 | A$0.34 0.22 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.33 4.85 USD |
-0.27
|
A$0.00 0 USD | A$53.82K 35.62K USD | A$7.30 4.83 USD | A$7.36 4.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$30.86K 20.42K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 73.00 | A$0.01 0.003 USD | ||
|
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$10.91M 7.22M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$204.48K 135.34K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pacific Nickel Mines Limited
PNM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.XA
AU
|
A$0.39 0.26 USD |
-1.87
|
A$0.00 0 USD | A$860.85K 569.76K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.15 2.08 USD |
+0.48
|
A$0.00 0 USD | A$421.60K 279.04K USD | A$3.12 2.06 USD | A$3.18 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austral Gold Limited
AGD.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$176.12K 116.57K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$3.95 2.61 USD |
-5.05
|
A$0.00 0 USD | A$103.36K 68.41K USD | A$3.83 2.53 USD | A$4.09 2.71 USD | A$0.00 0 USD | 63.70 | A$0.06 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||