Country: India Exchange: BSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (19)
- {{country.name}}
- All countries
- India (19)
BSE (19)
- {{item.name}}
- All exchanges
- BSE (19)
- NSE (21)
Consumer Cyclical (19)
- {{item.name}}
- All sectors
- Consumer Cyclical (19)
Lodging (19)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $742.3 8.98 USD |
-1.03
|
$1.06T 12.78B USD | $217.13K 2.63K USD | $740 8.95 USD | $753.45 9.12 USD | $1.06T 12.78B USD | 55.27 | $13.43 0.16 USD | |
| EIH Limited EIHOTEL.BO | $380 4.6 USD |
+0.96
|
$237.64B 2.88B USD | $36.97K 447.21 USD | $375.75 4.55 USD | $381.55 4.62 USD | $237.64B 2.88B USD | 32.14 | $11.82 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $872.9 10.56 USD |
+0.1
|
$190.85B 2.31B USD | $5.04K 61.02 USD | $868 10.5 USD | $885.35 10.71 USD | $190.85B 2.31B USD | 133.47 | $6.54 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $151.1 1.83 USD |
+3.56
|
$119.65B 1.45B USD | $281.43K 3.4K USD | $145.9 1.77 USD | $151.9 1.84 USD | $119.65B 1.45B USD | 60.92 | $2.48 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $608.3 7.36 USD |
+0.08
|
$53.3B 644.82M USD | $388 4.69 USD | $606 7.33 USD | $613.55 7.42 USD | $53.3B 644.82M USD | 64.16 | $9.48 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $150 1.81 USD |
+4.31
|
$26.89B 325.35M USD | $45.49K 550.3 USD | $144.65 1.75 USD | $150.45 1.82 USD | $26.89B 325.35M USD | 68.18 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $410.35 4.96 USD |
+0.81
|
$25.73B 311.28M USD | $1.02K 12.32 USD | $400.05 4.84 USD | $410.8 4.97 USD | $25.73B 311.28M USD | 22.06 | $18.6 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $385.15 4.66 USD |
-1.27
|
$23.47B 283.94M USD | $2.34K 28.27 USD | $385.15 4.66 USD | $393.15 4.76 USD | $23.47B 283.94M USD | 25.57 | $15.06 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $388.1 4.7 USD |
-0.47
|
$10.64B 128.77M USD | $966 11.69 USD | $386.85 4.68 USD | $394.1 4.77 USD | $10.64B 128.77M USD | 22.51 | $17.24 0.21 USD | |
| HLV Limited HLVLTD.BO | $13.24 0.16 USD |
+0.38
|
$8.76B 106M USD | $123.32K 1.49K USD | $13.03 0.16 USD | $13.57 0.16 USD | $8.76B 106M USD | 33.10 | $0.4 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
0
|
$7.22B 87.41M USD | $20 0.24 USD | $360 4.36 USD | $360 4.36 USD | $7.22B 87.41M USD | 3.73 | $96.26 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $238.05 2.88 USD |
+2.7
|
$7.09B 85.84M USD | $9.38K 113.45 USD | $227.55 2.75 USD | $241 2.92 USD | $7.09B 85.84M USD | 19.48 | $12.22 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.28 0.74 USD |
+0.96
|
$5.66B 68.53M USD | $8.35K 100.98 USD | $60.53 0.73 USD | $62.41 0.76 USD | $5.66B 68.53M USD | 21.42 | $2.86 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.09 0.23 USD |
-3.15
|
$3.12B 37.75M USD | $160.56K 1.94K USD | $18.88 0.23 USD | $20.89 0.25 USD | $3.12B 37.75M USD | 70.70 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $161.25 1.95 USD |
-2.36
|
$2.79B 33.73M USD | $847 10.25 USD | $158.95 1.92 USD | $165 2 USD | $2.79B 33.73M USD | 15.93 | $10.12 0.12 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.25 0.03 USD |
-1.75
|
$676.56M 8.19M USD | $17.9K 216.51 USD | $2.18 0.03 USD | $2.35 0.03 USD | $676.56M 8.19M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.24 0.35 USD |
-1.95
|
$502.88M 6.08M USD | $200 2.42 USD | $29.24 0.35 USD | $29.24 0.35 USD | $502.88M 6.08M USD | 0.67 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.01 0.15 USD |
-2.67
|
$351.73M 4.26M USD | $3.11K 37.67 USD | $12.01 0.15 USD | $12.57 0.15 USD | $351.73M 4.26M USD | 18.19 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}