$3.54T
Total marketcap
$127.97B
Total volume
BTC 62.53%     ETH 9.50%
Dominance

Country: India Exchange: BSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.BO $741.55 8.97 USD
-1.13
$1.06T 12.77B USD $13.35K 161.49 USD $741.1 8.97 USD $753.45 9.12 USD $1.06T 12.77B USD 55.21 $13.43 0.16 USD
EIH Limited  EIHOTEL.BO $378.4 4.58 USD
+0.53
$236.64B 2.86B USD $16.34K 197.74 USD $376.4 4.55 USD $381.55 4.62 USD $236.64B 2.86B USD 32.01 $11.82 0.14 USD
Chalet Hotels Limited  CHALET.BO $880.2 10.65 USD
+0.93
$192.45B 2.33B USD $2.72K 32.91 USD $875 10.59 USD $885.35 10.71 USD $192.45B 2.33B USD 134.58 $6.54 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $150.1 1.82 USD
+2.88
$118.86B 1.44B USD $167.2K 2.02K USD $145.9 1.77 USD $150.45 1.82 USD $118.86B 1.44B USD 60.52 $2.48 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $607 7.34 USD
-0.13
$53.18B 643.44M USD $172 2.08 USD $607 7.34 USD $613.55 7.42 USD $53.18B 643.44M USD 64.02 $9.48 0.11 USD
Oriental Hotels Limited  ORIENTHOT.BO $149.2 1.81 USD
+3.76
$26.75B 323.62M USD $37.22K 450.25 USD $144.65 1.75 USD $150.45 1.82 USD $26.75B 323.62M USD 67.81 $2.2 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $410.25 4.96 USD
+0.79
$25.72B 311.21M USD $136 1.65 USD $400.05 4.84 USD $410.25 4.96 USD $25.72B 311.21M USD 22.05 $18.6 0.23 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $388.35 4.7 USD
-0.45
$23.66B 286.3M USD $1.88K 22.71 USD $385.3 4.66 USD $393.15 4.76 USD $23.66B 286.3M USD 25.78 $15.06 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.BO $389.8 4.72 USD
-0.04
$10.69B 129.34M USD $824 9.97 USD $388 4.69 USD $394.1 4.77 USD $10.69B 129.34M USD 22.61 $17.24 0.21 USD
HLV Limited  HLVLTD.BO $13.31 0.16 USD
+0.91
$8.81B 106.56M USD $91.51K 1.11K USD $13.03 0.16 USD $13.57 0.16 USD $8.81B 106.56M USD 33.27 $0.4 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $360 4.36 USD
0
$7.22B 87.41M USD $20 0.24 USD $360 4.36 USD $360 4.36 USD $7.22B 87.41M USD 3.73 $96.26 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $238.25 2.88 USD
+2.78
$7.1B 85.91M USD $4.91K 59.34 USD $227.55 2.75 USD $240.25 2.91 USD $7.1B 85.91M USD 19.49 $12.22 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $61.4 0.74 USD
+1.15
$5.68B 68.67M USD $7.58K 91.66 USD $60.53 0.73 USD $62.41 0.76 USD $5.68B 68.67M USD 21.46 $2.86 0.03 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $19.31 0.23 USD
-2.03
$3.16B 38.19M USD $127.61K 1.54K USD $19.17 0.23 USD $20.89 0.25 USD $3.16B 38.19M USD 71.51 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.BO $161.15 1.95 USD
-2.42
$2.79B 33.71M USD $740 8.95 USD $158.95 1.92 USD $165 2 USD $2.79B 33.71M USD 15.92 $10.12 0.12 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.35 0.03 USD
+2.62
$706.63M 8.55M USD $4.31K 52.12 USD $2.18 0.03 USD $2.35 0.03 USD $706.63M 8.55M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $29.82 0.36 USD
0
$512.85M 6.2M USD $2.16K 26.08 USD $29.82 0.36 USD $29.82 0.36 USD $512.85M 6.2M USD 0.68 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $12.36 0.15 USD
+0.16
$361.98M 4.38M USD $2 0.02 USD $12.36 0.15 USD $12.57 0.15 USD $361.98M 4.38M USD 18.72 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here