Country: India Exchange: BSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (19)
- {{country.name}}
- All countries
- India (19)
BSE (19)
- {{item.name}}
- All exchanges
- BSE (19)
- NSE (21)
Consumer Cyclical (19)
- {{item.name}}
- All sectors
- Consumer Cyclical (19)
Lodging (19)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $741.55 8.97 USD |
-1.13
|
$1.06T 12.77B USD | $13.35K 161.49 USD | $741.1 8.97 USD | $753.45 9.12 USD | $1.06T 12.77B USD | 55.21 | $13.43 0.16 USD | |
| EIH Limited EIHOTEL.BO | $378.4 4.58 USD |
+0.53
|
$236.64B 2.86B USD | $16.34K 197.74 USD | $376.4 4.55 USD | $381.55 4.62 USD | $236.64B 2.86B USD | 32.01 | $11.82 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $880.2 10.65 USD |
+0.93
|
$192.45B 2.33B USD | $2.72K 32.91 USD | $875 10.59 USD | $885.35 10.71 USD | $192.45B 2.33B USD | 134.58 | $6.54 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $150.1 1.82 USD |
+2.88
|
$118.86B 1.44B USD | $167.2K 2.02K USD | $145.9 1.77 USD | $150.45 1.82 USD | $118.86B 1.44B USD | 60.52 | $2.48 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $607 7.34 USD |
-0.13
|
$53.18B 643.44M USD | $172 2.08 USD | $607 7.34 USD | $613.55 7.42 USD | $53.18B 643.44M USD | 64.02 | $9.48 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $149.2 1.81 USD |
+3.76
|
$26.75B 323.62M USD | $37.22K 450.25 USD | $144.65 1.75 USD | $150.45 1.82 USD | $26.75B 323.62M USD | 67.81 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $410.25 4.96 USD |
+0.79
|
$25.72B 311.21M USD | $136 1.65 USD | $400.05 4.84 USD | $410.25 4.96 USD | $25.72B 311.21M USD | 22.05 | $18.6 0.23 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $388.35 4.7 USD |
-0.45
|
$23.66B 286.3M USD | $1.88K 22.71 USD | $385.3 4.66 USD | $393.15 4.76 USD | $23.66B 286.3M USD | 25.78 | $15.06 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $389.8 4.72 USD |
-0.04
|
$10.69B 129.34M USD | $824 9.97 USD | $388 4.69 USD | $394.1 4.77 USD | $10.69B 129.34M USD | 22.61 | $17.24 0.21 USD | |
| HLV Limited HLVLTD.BO | $13.31 0.16 USD |
+0.91
|
$8.81B 106.56M USD | $91.51K 1.11K USD | $13.03 0.16 USD | $13.57 0.16 USD | $8.81B 106.56M USD | 33.27 | $0.4 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
0
|
$7.22B 87.41M USD | $20 0.24 USD | $360 4.36 USD | $360 4.36 USD | $7.22B 87.41M USD | 3.73 | $96.26 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $238.25 2.88 USD |
+2.78
|
$7.1B 85.91M USD | $4.91K 59.34 USD | $227.55 2.75 USD | $240.25 2.91 USD | $7.1B 85.91M USD | 19.49 | $12.22 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.4 0.74 USD |
+1.15
|
$5.68B 68.67M USD | $7.58K 91.66 USD | $60.53 0.73 USD | $62.41 0.76 USD | $5.68B 68.67M USD | 21.46 | $2.86 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $19.31 0.23 USD |
-2.03
|
$3.16B 38.19M USD | $127.61K 1.54K USD | $19.17 0.23 USD | $20.89 0.25 USD | $3.16B 38.19M USD | 71.51 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $161.15 1.95 USD |
-2.42
|
$2.79B 33.71M USD | $740 8.95 USD | $158.95 1.92 USD | $165 2 USD | $2.79B 33.71M USD | 15.92 | $10.12 0.12 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.35 0.03 USD |
+2.62
|
$706.63M 8.55M USD | $4.31K 52.12 USD | $2.18 0.03 USD | $2.35 0.03 USD | $706.63M 8.55M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $29.82 0.36 USD |
0
|
$512.85M 6.2M USD | $2.16K 26.08 USD | $29.82 0.36 USD | $29.82 0.36 USD | $512.85M 6.2M USD | 0.68 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $12.36 0.15 USD |
+0.16
|
$361.98M 4.38M USD | $2 0.02 USD | $12.36 0.15 USD | $12.57 0.15 USD | $361.98M 4.38M USD | 18.72 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}