$3.54T
Total marketcap
$135.28B
Total volume
BTC 62.48%     ETH 9.51%
Dominance

Country: India Exchange: BSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.BO $742.3 8.98 USD
-1.03
$1.06T 12.78B USD $217.13K 2.63K USD $740 8.95 USD $753.45 9.12 USD $1.06T 12.78B USD 55.27 $13.43 0.16 USD
EIH Limited  EIHOTEL.BO $380 4.6 USD
+0.96
$237.64B 2.88B USD $36.97K 447.21 USD $375.75 4.55 USD $381.55 4.62 USD $237.64B 2.88B USD 32.14 $11.82 0.14 USD
Chalet Hotels Limited  CHALET.BO $872.9 10.56 USD
+0.1
$190.85B 2.31B USD $5.04K 61.02 USD $868 10.5 USD $885.35 10.71 USD $190.85B 2.31B USD 133.47 $6.54 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $151.1 1.83 USD
+3.56
$119.65B 1.45B USD $281.43K 3.4K USD $145.9 1.77 USD $151.9 1.84 USD $119.65B 1.45B USD 60.92 $2.48 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $608.3 7.36 USD
+0.08
$53.3B 644.82M USD $388 4.69 USD $606 7.33 USD $613.55 7.42 USD $53.3B 644.82M USD 64.16 $9.48 0.11 USD
Oriental Hotels Limited  ORIENTHOT.BO $150 1.81 USD
+4.31
$26.89B 325.35M USD $45.49K 550.3 USD $144.65 1.75 USD $150.45 1.82 USD $26.89B 325.35M USD 68.18 $2.2 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $410.35 4.96 USD
+0.81
$25.73B 311.28M USD $1.02K 12.32 USD $400.05 4.84 USD $410.8 4.97 USD $25.73B 311.28M USD 22.06 $18.6 0.23 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $385.15 4.66 USD
-1.27
$23.47B 283.94M USD $2.34K 28.27 USD $385.15 4.66 USD $393.15 4.76 USD $23.47B 283.94M USD 25.57 $15.06 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.BO $388.1 4.7 USD
-0.47
$10.64B 128.77M USD $966 11.69 USD $386.85 4.68 USD $394.1 4.77 USD $10.64B 128.77M USD 22.51 $17.24 0.21 USD
HLV Limited  HLVLTD.BO $13.24 0.16 USD
+0.38
$8.76B 106M USD $123.32K 1.49K USD $13.03 0.16 USD $13.57 0.16 USD $8.76B 106M USD 33.10 $0.4 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $360 4.36 USD
0
$7.22B 87.41M USD $20 0.24 USD $360 4.36 USD $360 4.36 USD $7.22B 87.41M USD 3.73 $96.26 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $238.05 2.88 USD
+2.7
$7.09B 85.84M USD $9.38K 113.45 USD $227.55 2.75 USD $241 2.92 USD $7.09B 85.84M USD 19.48 $12.22 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $61.28 0.74 USD
+0.96
$5.66B 68.53M USD $8.35K 100.98 USD $60.53 0.73 USD $62.41 0.76 USD $5.66B 68.53M USD 21.42 $2.86 0.03 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $19.09 0.23 USD
-3.15
$3.12B 37.75M USD $160.56K 1.94K USD $18.88 0.23 USD $20.89 0.25 USD $3.12B 37.75M USD 70.70 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.BO $161.25 1.95 USD
-2.36
$2.79B 33.73M USD $847 10.25 USD $158.95 1.92 USD $165 2 USD $2.79B 33.73M USD 15.93 $10.12 0.12 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.25 0.03 USD
-1.75
$676.56M 8.19M USD $17.9K 216.51 USD $2.18 0.03 USD $2.35 0.03 USD $676.56M 8.19M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $29.24 0.35 USD
-1.95
$502.88M 6.08M USD $200 2.42 USD $29.24 0.35 USD $29.24 0.35 USD $502.88M 6.08M USD 0.67 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $12.01 0.15 USD
-2.67
$351.73M 4.26M USD $3.11K 37.67 USD $12.01 0.15 USD $12.57 0.15 USD $351.73M 4.26M USD 18.19 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here