Country: India Exchange: BSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (19)
- {{country.name}}
- All countries
- India (19)
BSE (19)
- {{item.name}}
- All exchanges
- BSE (19)
- NSE (21)
Consumer Cyclical (19)
- {{item.name}}
- All sectors
- Consumer Cyclical (19)
Lodging (19)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $762.4 9.22 USD |
+0.35
|
$1.09T 13.13B USD | $22.4K 271.04 USD | $759.15 9.18 USD | $764 9.24 USD | $1.09T 13.13B USD | 57.02 | $13.37 0.16 USD | |
| EIH Limited EIHOTEL.BO | $365.15 4.42 USD |
+0.05
|
$228.35B 2.76B USD | $6.95K 84.02 USD | $362.95 4.39 USD | $369.45 4.47 USD | $228.35B 2.76B USD | 30.89 | $11.82 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $934.4 11.3 USD |
-0.53
|
$204.16B 2.47B USD | $9.65K 116.76 USD | $920.05 11.13 USD | $942.1 11.4 USD | $204.16B 2.47B USD | 144.19 | $6.48 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $142.95 1.73 USD |
+1.1
|
$113.19B 1.37B USD | $242.89K 2.94K USD | $141.9 1.72 USD | $143.8 1.74 USD | $113.19B 1.37B USD | 63.25 | $2.26 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $623.35 7.54 USD |
-0.42
|
$53.46B 646.83M USD | $7.08K 85.62 USD | $616 7.45 USD | $636.95 7.71 USD | $53.46B 646.83M USD | 73.24 | $8.51 0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $441.45 5.34 USD |
-3.99
|
$27.68B 334.88M USD | $30.81K 372.75 USD | $436.05 5.28 USD | $461.35 5.58 USD | $27.68B 334.88M USD | 23.70 | $18.62 0.23 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $150.25 1.82 USD |
-0.2
|
$26.83B 324.65M USD | $17.22K 208.37 USD | $149.25 1.81 USD | $151.55 1.83 USD | $26.83B 324.65M USD | 68.29 | $2.2 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $386.7 4.68 USD |
+0.68
|
$23.56B 285.09M USD | $196 2.37 USD | $381.1 4.61 USD | $386.7 4.68 USD | $23.56B 285.09M USD | 25.67 | $15.06 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $367.85 4.45 USD |
+1.5
|
$10.09B 122.05M USD | $7.09K 85.79 USD | $357.65 4.33 USD | $373.15 4.51 USD | $10.09B 122.05M USD | 19.90 | $18.48 0.22 USD | |
| HLV Limited HLVLTD.BO | $13.78 0.17 USD |
-1.22
|
$9.08B 109.91M USD | $128.76K 1.56K USD | $13.73 0.17 USD | $14.09 0.17 USD | $9.08B 109.91M USD | 34.44 | $0.4 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $381.9 4.62 USD |
+1.3
|
$7.43B 89.88M USD | $977 11.82 USD | $365 4.42 USD | $388.8 4.7 USD | $7.43B 89.88M USD | 0 | -$1.09 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $231.8 2.8 USD |
-1.02
|
$6.83B 82.67M USD | $9.16K 110.78 USD | $230.4 2.79 USD | $236.45 2.86 USD | $6.83B 82.67M USD | 19.00 | $12.2 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.41 0.76 USD |
+0.02
|
$5.77B 69.8M USD | $7.31K 88.46 USD | $62.12 0.75 USD | $63 0.76 USD | $5.77B 69.8M USD | 22.53 | $2.77 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.97 0.19 USD |
-0.81
|
$2.61B 31.58M USD | $3.99K 48.28 USD | $15.65 0.19 USD | $16.38 0.2 USD | $2.61B 31.58M USD | 199.62 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $143.35 1.73 USD |
+1.34
|
$2.48B 29.99M USD | $2.89K 35 USD | $140.75 1.7 USD | $143.5 1.74 USD | $2.48B 29.99M USD | 9.27 | $15.46 0.19 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.02 0.02 USD |
0
|
$612.75M 7.41M USD | $2.23K 27.02 USD | $2 0.02 USD | $2.03 0.02 USD | $612.75M 7.41M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $25.45 0.31 USD |
-1.96
|
$437.55M 5.29M USD | $332 4.02 USD | $25.45 0.31 USD | $25.5 0.31 USD | $437.55M 5.29M USD | 0.47 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.13 0.13 USD |
-4.46
|
$325.96M 3.94M USD | $15.6K 188.7 USD | $10.62 0.13 USD | $11.59 0.14 USD | $325.96M 3.94M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}