Country: United States Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (110)
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
Utilities (110)
- {{item.name}}
- All sectors
- Utilities (110)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $309.06 — |
+3.89
|
$96.86B — | $3.6M — | $296.27 — | $310.26 — | $96.86B — | 31.34 | $9.86 — | |
| Ørsted A/S DNNGY | $13.6 — |
+0.89
|
$17.16B — | $4.27K — | $13.59 — | $13.81 — | $17.16B — | 97.14 | $0.14 — | |
| Brookfield Renewable Partners L.P BEP | $23.87 — |
+1.32
|
$15.69B — | $391.54K — | $23.58 — | $24.13 — | $15.69B — | 0 | -$1.02 — | |
| Fortum Oyj FOJCY | $3.4 — |
+3.98
|
$15.53B — | $140 — | $3.4 — | $3.4 — | $15.53B — | 12.59 | $0.27 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.84 — |
+2.46
|
$13.01B — | $200 — | $5.7 — | $5.7 — | $13.01B — | 3.84 | $1.52 — | |
| Engie Brasil Energia EGIEY | $7.65 — |
+2.96
|
$6.24B — | $369 — | $7.65 — | $7.65 — | $6.24B — | 10.47 | $0.73 — | |
| Clearway Energy CWEN | $30.81 — |
+1.12
|
$6.03B — | $1.11M — | $30.15 — | $30.96 — | $6.03B — | 38.51 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $29.03 — |
+1.36
|
$6.03B — | $276.75K — | $28.3 — | $29.07 — | $6.03B — | 36.28 | $0.8 — | |
| Brookfield Renewable BEPC | $29.39 — |
+1.77
|
$5.24B — | $981.32K — | $28.85 — | $29.58 — | $5.24B — | 0 | -$1.42 — | |
| Ormat ORA | $72.39 — |
+1.2
|
$4.39B — | $325.92K — | $71.63 — | $72.55 — | $4.39B — | 34.80 | $2.08 — | |
| Algonquin Power & Utilities AQN | $5.61 — |
+0.9
|
$4.31B — | $8.13M — | $5.57 — | $5.68 — | $4.31B — | 20.03 | $0.28 — | |
| Northland Power NPIFF | $14.6 — |
-1.02
|
$3.82B — | $100 — | $14.6 — | $14.6 — | $3.82B — | 20.27 | $0.72 — | |
| ReNew Energy Global RNW | $7 — |
+1.6
|
$2.54B — | $766.44K — | $6.85 — | $7.03 — | $2.54B — | 140.00 | $0.05 — | |
| Boralex BRLXF | $22.19 — |
+3.69
|
$2.35B — | $3 — | $22.19 — | $22.19 — | $2.35B — | 277.37 | $0.08 — | |
| Innergex Renewable Energy INGXF | $9.96 — |
+8.85
|
$2.01B — | $100 — | $9.15 — | $9.15 — | $2.01B — | 71.14 | $0.14 — | |
| Fluence Energy FLNC | $4.83 — |
-1.02
|
$889.22M — | $3.68M — | $4.72 — | $5 — | $889.22M — | 0 | -$0.22 — | |
| Light LGSXY | $1.2 — |
+25
|
$605.19M — | $200 — | $1.05 — | $1.2 — | $605.19M — | 0.82 | $1.46 — | |
| Energy Vault NRGV | $0.9 — |
-2.17
|
$140.44M — | $782.27K — | $0.8599 — | $0.92 — | $140.44M — | 0 | -$0.91 — | |
| Eco Wave Power Global AB (publ) WAVE | $5.81 — |
-3.17
|
$35.05M — | $13.77K — | $5.81 — | $6.15 — | $35.05M — | 0 | -$0.39 — | |
| Clean Vision CLNV | $0.02 — |
-11.16
|
$22.27M — | $4.42M — | $0.02 — | $0.02 — | $22.27M — | 0 | -$0.02 — | |
| Smart Powerr CREG | $0.68 — |
-5.16
|
$16.99M — | $33.49K — | $0.68 — | $0.81 — | $16.99M — | 0 | -$0.24 — | |
| SolarWindow WNDW | $0.26 — |
-15.28
|
$16.33M — | $1.98K — | $0.25 — | $0.26 — | $16.33M — | 0 | -$0.05 — | |
| Heliogen HLGN | $2.45 — |
-2.39
|
$15.39M — | $3.35K — | $2.36 — | $2.45 — | $15.39M — | 0.37 | $6.56 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+16.07
|
$15.19M — | $63.31K — | $0.04 — | $0.04 — | $15.19M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
+1.56
|
$14.04M — | $45.89K — | $0.02999 — | $0.02999 — | $14.04M — | 0 | $0 — | |
| Fusion Fuel Green HTOO | $0.2899 — |
-5.81
|
$8.17M — | $2.52M — | $0.27 — | $0.39 — | $8.17M — | 0 | -$0.8 — | |
| Advent ADN | $2.89 — |
+22.46
|
$7.62M — | $42.87K — | $2.38 — | $2.93 — | $7.62M — | 0 | -$34.02 — | |
| PwrCor PWCO | $0.02 — |
0
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| Astra Energy ASRE | $0.04 — |
+181.63
|
$2.62M — | $230.17K — | $0.02 — | $0.04 — | $2.62M — | 0 | -$0.08 — | |
| VirExit VXIT | $0.0006999 — |
-12.5
|
$2.49M — | $335.51K — | $0.0006999 — | $0.0006999 — | $2.49M — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $80.01K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.86 — |
+0.34
|
$0 — | $5.04K — | $17.84 — | $17.93 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
+170.49
|
$0 — | $549.64K — | $0.008399 — | $0.02 — | $0 — | 0.0087 | $1.88 — | |
| VERBUND AG OEZVF | $67.84 — |
-7.26
|
$26.81B — | $36 — | $73.15 — | $73.15 — | $26.81B — | 11.79 | $5.75 — | |
| VERBUND AG OEZVY | $15.8 — |
+4.08
|
$26.81B — | $1.15K — | $15.8 — | $15.8 — | $26.81B — | 13.05 | $1.21 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S DOGEF | $39.8 — |
-8.27
|
$16.73B — | $700 — | $43.39 — | $43.39 — | $16.73B — | 94.76 | $0.42 — | |
| Fortum Oyj FOJCF | $17.07 — |
+19.71
|
$15.48B — | $875 — | $14.26 — | $14.26 — | $15.48B — | 12.93 | $1.32 — | |
| China Longyuan Power CLPXF | $0.76 — |
-23.55
|
$14.32B — | $101 — | $0.9899 — | $0.9899 — | $14.32B — | 7.59 | $0.1 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.12 — |
-3.68
|
$13.69B — | $104 — | $8.43 — | $8.43 — | $13.69B — | 8.03 | $1.01 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
-14.89
|
$12.71B — | $1 — | $12.25 — | $12.25 — | $12.71B — | 3.44 | $3.03 — | |
| EDP Renováveis EDRVF | $9.96 — |
-0.9
|
$10.47B — | $2 — | $10.05 — | $10.05 — | $10.47B — | 0 | -$0.61 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.11 — |
+9.12
|
$4.98B — | $400 — | $3.11 — | $3.11 — | $4.98B — | 4.44 | $0.7 — | |
| Public Power PUPOF | $11.92 — |
+33.94
|
$4.57B — | $0 — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.61 — |
+3.16
|
$4.44B — | $83 — | $2.53 — | $2.53 — | $4.44B — | 3.72 | $0.7 — | |
| Contact Energy COENF | $5.11 — |
+5.58
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.49B — | $100 — | $7.33 — | $7.33 — | $3.49B — | 2.50 | $2.54 — | |
| Electric Power Development EDRWY | $17.18 — |
0
|
$3.14B — | $150 — | $18 — | $18 — | $3.14B — | 4.87 | $3.52 — | |
| Drax DRXGY | $16.25 — |
-0.37
|
$2.88B — | $4 — | $16.31 — | $16.31 — | $2.88B — | 4.48 | $3.62 — | |
| Drax DRXGF | $7.75 — |
0
|
$2.88B — | $2K — | $7.5 — | $7.5 — | $2.88B — | 4.28 | $1.81 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.38B — | $100 — | $5.88 — | $5.88 — | $1.38B — | 5.66 | $1.35 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.6K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$480.24M — | $10K — | $0.05 — | $0.05 — | $480.24M — | 5.00 | $0.01 — | |
| Ellomay Capital ELLO | $14.58 — |
-0.21
|
$187.78M — | $970 — | $14.58 — | $14.58 — | $187.78M — | 0 | -$0.59 — | |
| Polaris Renewable Energy RAMPF | $8.59 — |
+2.75
|
$182.92M — | $152 — | $8.56 — | $9.03 — | $182.92M — | 0 | -$0.56 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$154.38M — | $100 — | $2.15 — | $2.15 — | $154.38M — | 5.24 | $0.41 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
-30.71
|
$130.72M — | $255 — | $0.64 — | $0.64 — | $130.72M — | 0 | -$0.06 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.33 — |
0
|
$56.5M — | $100 — | $2.48 — | $2.48 — | $56.5M — | 0 | -$0.74 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Westbridge Renewable Energy WEGYF | $0.56 — |
+0.94
|
$56.15M — | $1K — | $0.55 — | $0.55 — | $56.15M — | 4.27 | $0.13 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Janus Electric GDYMF | $0.22 — |
0
|
$25.59M — | $75K — | $0.0011 — | $0.0011 — | $25.59M — | 0 | -$0.97 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$22.79M — | $15K — | $0.04 — | $0.04 — | $22.79M — | 0.50 | $0.05 — | |
| RE Royalties RROYF | $0.38 — |
0
|
$16.44M — | $16.5K — | $0.2999 — | $0.2999 — | $16.44M — | 0 | -$0.16 — | |
| Greenbriar Sustainable Living GEBRF | $0.3499 — |
-13.75
|
$12.89M — | $5K — | $0.4 — | $0.4 — | $12.89M — | 0 | -$0.1 — | |
| 3Power Energy PSPW | $0.0002 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| VIASPACE VSPC | $0 — |
-70
|
$6.58M — | $350 — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0 — |
0
|
$6.24M — | $10K — | $0.0001 — | $0.0001 — | $6.24M — | 0 | -$0.32 — | |
| First National Energy FNEC | $0.05999 — |
0
|
$6.18M — | $50 — | $0.02 — | $0.02 — | $6.18M — | 0 | $0 — | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.02999 — |
0
|
$3.18M — | $2.5K — | $0.02 — | $0.02 — | $3.18M — | 1.56 | $0.02 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $0 — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $0 — | $0 — | $0 — | $746.77K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Wind Works Power WWPW | $0 — |
-99.5
|
$413.48K — | $100 — | $0 — | $0 — | $413.48K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.1499 — |
0
|
$325.15K — | $102 — | $0.1499 — | $0.1499 — | $325.15K — | 0 | -$0.27 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $32K — | $0 — | $0 — | $171.13K — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0001 — |
0
|
$145.66K — | $4.54K — | $0.0005 — | $0.0005 — | $145.66K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
-50
|
$46.78K — | $57 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $30 — | $0.0001 — | $0.0001 — | $33.41K — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.0001 — |
0
|
$18.44K — | $12K — | $0.0001 — | $0.0001 — | $18.44K — | 0 | -$0.05 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $77.07K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Green Energy Resources GRGR | $0 — |
-99.33
|
$3.05K — | $250K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY | $21.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}