Country: United States Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (110)
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (15)
- Canada (27)
- Chile (4)
- China (10)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (15)
- Hungary (2)
- India (14)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (17)
- Netherlands (1)
- New Zealand (4)
- Norway (9)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (35)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
Utilities (110)
- {{item.name}}
- All sectors
- Utilities (110)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $312.47 — |
-0.37
|
$97.93B — | $68.78K — | $309.74 — | $313.12 — | $97.93B — | 32.89 | $9.5 — | |
| Ørsted A/S DNNGY | $14.67 — |
0
|
$18.57B — | $760 — | $14.56 — | $14.67 — | $18.57B — | 104.78 | $0.14 — | |
| Brookfield Renewable Partners L.P BEP | $25.36 — |
-0.78
|
$16.67B — | $8.38K — | $25.36 — | $25.48 — | $16.67B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.56 — |
-0.56
|
$16.28B — | $729 — | $3.56 — | $3.56 — | $16.28B — | 13.18 | $0.27 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.04 — |
+0.17
|
$13.46B — | $100 — | $6 — | $6 — | $13.46B — | 4.08 | $1.48 — | |
| Clearway Energy, Inc. CWEN-A | $30.14 — |
-1.05
|
$6.33B — | $3.22K — | $30.14 — | $30.28 — | $6.33B — | 37.67 | $0.8 — | |
| Clearway Energy CWEN | $31.82 — |
-1.32
|
$6.31B — | $10.37K — | $31.8 — | $32.12 — | $6.31B — | 39.76 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.57 — |
-5.14
|
$6.18B — | $150 — | $7.57 — | $7.57 — | $6.18B — | 9.96 | $0.76 — | |
| Brookfield Renewable BEPC | $33.11 — |
-0.69
|
$5.93B — | $15.36K — | $33 — | $33.17 — | $5.93B — | 0 | -$1.39 — | |
| Ormat ORA | $87.57 — |
-1.12
|
$5.31B — | $19.95K — | $87.13 — | $88.09 — | $5.31B — | 42.50 | $2.06 — | |
| Algonquin Power & Utilities AQN | $5.77 — |
-1.37
|
$4.43B — | $51.28K — | $5.77 — | $5.8 — | $4.43B — | 20.58 | $0.28 — | |
| Northland Power NPIFF | $16.87 — |
+0.36
|
$4.41B — | $43 — | $16.89 — | $16.89 — | $4.41B — | 23.43 | $0.72 — | |
| ReNew Energy Global RNW | $7.45 — |
+0.13
|
$2.7B — | $18.93K — | $7.43 — | $7.46 — | $2.7B — | 57.30 | $0.13 — | |
| Boralex BRLXF | $22.85 — |
-2.85
|
$2.35B — | $100 — | $22.85 — | $22.85 — | $2.35B — | 285.62 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.03 — |
0
|
$2.02B — | $183 — | $9.75 — | $9.75 — | $2.02B — | 71.64 | $0.14 — | |
| Fluence Energy FLNC | $8.36 — |
-2.39
|
$1.52B — | $295.55K — | $8.35 — | $8.5 — | $1.52B — | 0 | -$0.22 — | |
| Energy Vault NRGV | $0.8599 — |
+0.13
|
$133.96M — | $10.01K — | $0.8499 — | $0.8599 — | $133.96M — | 0 | -$0.91 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.67 — |
-0.82
|
$38.96M — | $417 — | $6.67 — | $6.67 — | $38.96M — | 0 | -$0.4 — | |
| SolarWindow WNDW | $0.32 — |
+3.23
|
$21.05M — | $6.01K — | $0.3099 — | $0.3099 — | $21.05M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.05 — |
+5.81
|
$16.49M — | $101.5K — | $0.04 — | $0.05 — | $16.49M — | 0 | -$0.01 — | |
| Clean Vision CLNV | $0.02 — |
-9.04
|
$15.08M — | $2.74M — | $0.02 — | $0.02 — | $15.08M — | 0 | -$0.02 — | |
| Carnegie Clean Energy CWGYF | $0.04 — |
-12.22
|
$14.47M — | $70K — | $0.04 — | $0.05 — | $14.47M — | 0 | $0 — | |
| Heliogen HLGN | $1.4 — |
+13.82
|
$8.6M — | $1.9K — | $1.27 — | $1.44 — | $8.6M — | 0.20 | $6.72 — | |
| Smart Powerr CREG | $0.2399 — |
+0.09
|
$5.87M — | $15.32K — | $0.2399 — | $0.2399 — | $5.87M — | 0 | -$0.24 — | |
| Advent ADN | $2.07 — |
0
|
$5.53M — | $1.91K — | $2.07 — | $2.07 — | $5.53M — | 0 | -$9.06 — | |
| Fusion Fuel Green HTOO | $0.16 — |
-1.81
|
$3.81M — | $351.84K — | $0.16 — | $0.16 — | $3.81M — | 0 | -$30.79 — | |
| Astra Energy ASRE | $0.04 — |
0
|
$3M — | $243.63K — | $0.04 — | $0.04 — | $3M — | 0 | -$0.05 — | |
| PwrCor PWCO | $0.0061 — |
0
|
$1.3M — | $10K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| VirExit VXIT | $0.0004 — |
-28
|
$1.28M — | $2.85M — | $0.0004 — | $0.0004 — | $1.28M — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.0002999 — |
-70
|
$55.31K — | $1.45K — | $0.0002999 — | $0.0002999 — | $55.31K — | 0 | -$0.05 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $70K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.65 — |
0
|
$0 — | $401 — | $18.44 — | $18.65 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.01 — |
+9.85
|
$0 — | $4K — | $0.01 — | $0.01 — | $0 — | 0.0077 | $1.88 — | |
| VERBUND AG OEZVY | $15.55 — |
0
|
$26.16B — | $114 — | $15.27 — | $15.78 — | $26.16B — | 13.06 | $1.19 — | |
| VERBUND AG OEZVF | $76.69 — |
0
|
$26.16B — | $15 — | $75.81 — | $75.81 — | $26.16B — | 12.86 | $5.96 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S DOGEF | $43.1 — |
-0.69
|
$18.57B — | $75 — | $41.49 — | $41.49 — | $18.57B — | 102.61 | $0.42 — | |
| Fortum Oyj FOJCF | $18.31 — |
0
|
$16.43B — | $875 — | $14.26 — | $14.26 — | $16.43B — | 13.36 | $1.37 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.45 — |
+6.54
|
$14.76B — | $300 — | $9.1 — | $9.1 — | $14.76B — | 9.84 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.67B — | $101 — | $0.9899 — | $0.9899 — | $14.67B — | 7.59 | $0.1 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.9 — |
0
|
$13.26B — | $3.01K — | $11.9 — | $11.9 — | $13.26B — | 4.00 | $2.97 — | |
| EDP Renováveis EDRVF | $12.26 — |
0
|
$12.89B — | $2 — | $10.05 — | $10.05 — | $12.89B — | 0 | -$0.63 — | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$9.21B — | $100 — | $3.96 — | $3.96 — | $9.21B — | 114.26 | $0.03 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.88 — |
+9.3
|
$6.22B — | $75 — | $3.94 — | $3.94 — | $6.22B — | 17.63 | $0.22 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.73 — |
0
|
$5.98B — | $900 — | $3.7 — | $3.7 — | $5.98B — | 16.95 | $0.22 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $1.65K — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.58B — | $100 — | $7.33 — | $7.33 — | $3.58B — | 2.55 | $2.49 — | |
| Drax DRXGF | $9.19 — |
0
|
$3.37B — | $2K — | $7.5 — | $7.5 — | $3.37B — | 5.02 | $1.83 — | |
| Drax DRXGY | $18.41 — |
0
|
$3.37B — | $9 — | $17.74 — | $17.75 — | $3.37B — | 5.03 | $3.66 — | |
| Electric Power Development EDRWY | $17.2 — |
0
|
$3.18B — | $100 — | $17.2 — | $17.2 — | $3.18B — | 5.00 | $3.44 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.84 | $0.8 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Light LGSXY | $1.1 — |
0
|
$554.76M — | $4 — | $1.08 — | $1.08 — | $554.76M — | 0.92 | $1.19 — | |
| Concord New Energy CWPWF | $0.07 — |
0
|
$549.57M — | $15K — | $0.07 — | $0.1 — | $549.57M — | 7.00 | $0.01 — | |
| Ellomay Capital ELLO | $17.05 — |
0
|
$219.14M — | $318 — | $17.05 — | $17.48 — | $219.14M — | 35.52 | $0.48 — | |
| Polaris Renewable Energy RAMPF | $8.9 — |
0
|
$187.53M — | $2 — | $8.94 — | $8.94 — | $187.53M — | 0 | -$0.56 — | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$153.77M — | $100 — | $2.15 — | $2.15 — | $153.77M — | 5.24 | $0.41 — | |
| Orrön Energy AB (publ) LNDNF | $0.52 — |
0
|
$149.06M — | $255 — | $0.64 — | $0.64 — | $149.06M — | 0 | -$0.06 — | |
| Green Impact Partners GIPIF | $2.33 — |
0
|
$61.57M — | $100 — | $2.48 — | $2.48 — | $61.57M — | 0 | -$0.76 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Westbridge Renewable Energy WEGYF | $0.4899 — |
0
|
$53.21M — | $2K — | $0.4899 — | $0.4899 — | $53.21M — | 3.77 | $0.13 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$22.58M — | $110 — | $0.04 — | $0.04 — | $22.58M — | 0 | -$0.04 — | |
| Shunfeng International Clean Energy SHUNF | $0.0005999 — |
0
|
$16.83M — | $2.93K — | $0.0005999 — | $0.0005999 — | $16.83M — | 0 | -$0.01 — | |
| RE Royalties RROYF | $0.32 — |
-3.61
|
$13.88M — | $10.5K — | $0.33 — | $0.33 — | $13.88M — | 0 | -$0.18 — | |
| Greenbriar Sustainable Living GEBRF | $0.1499 — |
-56.77
|
$13.38M — | $10K — | $0.4 — | $0.4 — | $13.38M — | 0 | -$0.12 — | |
| 3Power Energy PSPW | $0.0002 — |
0
|
$12.48M — | $10 — | $0.0002999 — | $0.0002999 — | $12.48M — | 0 | $0 — | |
| Janus Electric GDYMF | $0.1 — |
0
|
$11.42M — | $75K — | $0.0011 — | $0.0011 — | $11.42M — | 0 | -$2.01 — | |
| VIASPACE VSPC | $0 — |
0
|
$6.58M — | $2K — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0 — |
0
|
$6.24M — | $10K — | $0.0001 — | $0.0001 — | $6.24M — | 0 | -$0.33 — | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| First National Energy FNEC | $0.05 — |
0
|
$4.64M — | $48.5K — | $0.05 — | $0.05999 — | $4.64M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.04 — |
0
|
$3.83M — | $2.5K — | $0.02 — | $0.02 — | $3.83M — | 3.50 | $0.01 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $0 — | $0 — | $0 — | $3.03M — | 0 | $0 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $376 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $0 — | $0 — | $0 — | $746.77K — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
+400
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.2099 — |
+31.25
|
$470.58K — | $200 — | $0.16 — | $0.16 — | $470.58K — | 0 | -$0.27 — | |
| Wind Works Power WWPW | $0 — |
0
|
$413.48K — | $100 — | $0 — | $0 — | $413.48K — | 0 | $0 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $32K — | $0 — | $0 — | $171.13K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| Etrion ETRXF | $0.0002 — |
0
|
$66.82K — | $10.5K — | $0.0001 — | $0.0001 — | $66.82K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $57 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $77.07K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Green Energy Resources GRGR | $0 — |
0
|
$3.05K — | $250K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Azure Power Global AZRE | $1.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY | $21.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}