Country: United States Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (110)
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
Utilities (110)
- {{item.name}}
- All sectors
- Utilities (110)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $179.79 — |
+5.16
|
$56.33B — | $7.46M — | $161.35 — | $189.79 — | $56.33B — | 15.13 | $11.88 — | |
| Ørsted A/S DNNGY | $12.9 — |
-0.15
|
$16.65B — | $10.85K — | $12.8 — | $13.48 — | $16.65B — | 0 | -$0.11 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.58 — |
0
|
$12.81B — | $1.52K — | $6.2 — | $6.5 — | $12.81B — | 3.30 | $1.69 — | |
| Brookfield Renewable Partners L.P BEP | $20.51 — |
-0.24
|
$12.81B — | $1.71M — | $19.3 — | $21.16 — | $12.81B — | 0 | -$0.89 — | |
| Fortum Oyj FOJCY | $2.76 — |
-1.78
|
$12.71B — | $1.93K — | $2.76 — | $2.77 — | $12.71B — | 9.85 | $0.28 — | |
| EDP Renováveis EDRVF | $8.24 — |
0
|
$8.57B — | $103 — | $9.86 — | $9.86 — | $8.57B — | 0 | -$0.59 — | |
| Engie Brasil Energia EGIEY | $6.6 — |
-0.3
|
$5.76B — | $276 — | $6.58 — | $6.83 — | $5.76B — | 7.33 | $0.9 — | |
| Clearway Energy CWEN | $27.34 — |
-2.6
|
$5.39B — | $1.58M — | $26.38 — | $27.92 — | $5.39B — | 36.45 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $25.63 — |
-2.21
|
$5.39B — | $517.65K — | $24.66 — | $26.17 — | $5.39B — | 34.17 | $0.75 — | |
| Brookfield Renewable BEPC | $25.51 — |
-0.27
|
$4.58B — | $1.41M — | $24.04 — | $26.44 — | $4.58B — | 19.47 | $1.31 — | |
| Ormat ORA | $68.27 — |
-0.1
|
$4.14B — | $908.7K — | $67.13 — | $71.32 — | $4.14B — | 33.46 | $2.04 — | |
| Algonquin Power & Utilities AQN | $4.7 — |
-3.09
|
$3.75B — | $15.46M — | $4.57 — | $4.92 — | $3.75B — | 67.14 | $0.07 — | |
| Northland Power NPIFF | $12.8 — |
-1.92
|
$3.34B — | $4.8K — | $12.56 — | $12.8 — | $3.34B — | 17.77 | $0.72 — | |
| ReNew Energy Global RNW | $5.64 — |
-2.42
|
$2.09B — | $1.23M — | $5.51 — | $5.88 — | $2.09B — | 112.79 | $0.05 — | |
| Innergex Renewable Energy INGXF | $9.43 — |
0
|
$1.9B — | $10.67K — | $9.45 — | $9.46 — | $1.9B — | 314.33 | $0.03 — | |
| Boralex BRLXF | $18.29 — |
0
|
$1.89B — | $100 — | $18.53 — | $18.53 — | $1.89B — | 73.15 | $0.25 — | |
| Altus Power AMPS | $4.96 — |
-0.4
|
$798.9M — | $4.3M — | $4.9 — | $4.98 — | $798.9M — | 496.00 | $0.01 — | |
| Fluence Energy FLNC | $4.29 — |
-0.46
|
$778.85M — | $6.46M — | $3.87 — | $4.59 — | $778.85M — | 0 | -$0.05 — | |
| Light LGSXY | $0.75 — |
0
|
$435.29M — | $7K — | $0.67 — | $0.81 — | $435.29M — | 1.00 | $0.75 — | |
| Energy Vault NRGV | $0.77 — |
+6.47
|
$118.61M — | $1.56M — | $0.66 — | $0.81 — | $118.61M — | 0 | -$0.91 — | |
| Westbridge Renewable Energy WEGYF | $0.4699 — |
0
|
$47.74M — | $1K — | $0.56 — | $0.56 — | $47.74M — | 1.27 | $0.37 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.2 — |
-1.12
|
$36.22M — | $19.64K — | $6 — | $6.2 — | $36.22M — | 0 | -$0.4 — | |
| Clean Vision CLNV | $0.02 — |
+0.54
|
$15.11M — | $2.58M — | $0.02 — | $0.02 — | $15.11M — | 0 | -$0.02 — | |
| SolarWindow WNDW | $0.26 — |
+1.96
|
$13.83M — | $4.49K — | $0.26 — | $0.26 — | $13.83M — | 0 | -$0.06 — | |
| Smart Powerr CREG | $0.51 — |
-8.84
|
$13.77M — | $114.75K — | $0.51 — | $0.5699 — | $13.77M — | 0 | -$0.18 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-22.34
|
$13.2M — | $79.9K — | $0.04 — | $0.04 — | $13.2M — | 0 | -$0.01 — | |
| Advent ADN | $3.07 — |
+3.55
|
$8.08M — | $9.24K — | $2.83 — | $3.07 — | $8.08M — | 0 | -$34.02 — | |
| Carnegie Clean Energy CWGYF | $0.02 — |
-4.55
|
$7.69M — | $2.16K — | $0.02 — | $0.02 — | $7.69M — | 0 | $0 — | |
| Astra Energy ASRE | $0.08 — |
+31.74
|
$6.57M — | $2.85K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.06 — | |
| Fusion Fuel Green HTOO | $0.25 — |
-2.27
|
$6.38M — | $175.48K — | $0.23 — | $0.26 — | $6.38M — | 0 | -$1.71 — | |
| Heliogen HLGN | $0.6999 — |
-0.01
|
$4.23M — | $779 — | $0.6999 — | $0.7399 — | $4.23M — | 0.13 | $5.22 — | |
| VirExit VXIT | $0.0005999 — |
0
|
$2.33M — | $62.44K — | $0.0005999 — | $0.0005999 — | $2.33M — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.0002999 — |
0
|
$55.31K — | $150 — | $0.0002999 — | $0.0002999 — | $55.31K — | 0 | -$0.05 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $14.9K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $16.77 — |
-1.7
|
$0 — | $8.07K — | $16.7 — | $17.08 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.007499 — |
-6.25
|
$0 — | $13.37K — | $0.007499 — | $0.007499 — | $0 — | 0.0039 | $1.88 — | |
| VERBUND AG OEZVY | $13.54 — |
-3.29
|
$23.61B — | $409 — | $14 — | $14 — | $23.61B — | 11.47 | $1.18 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$23.6B — | $36 — | $73.15 — | $73.15 — | $23.6B — | 11.45 | $5.92 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S DOGEF | $39.84 — |
0
|
$16.74B — | $200 — | $45 — | $45 — | $16.74B — | 0 | -$0.33 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.6 — |
-4.52
|
$14.86B — | $1.6K — | $7.6 — | $8.09 — | $14.86B — | 7.30 | $1.04 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.81B — | $101 — | $0.9899 — | $0.9899 — | $14.81B — | 7.50 | $0.1 — | |
| Fortum Oyj FOJCF | $16.09 — |
+12.83
|
$14.44B — | $875 — | $14.26 — | $14.26 — | $14.44B — | 11.33 | $1.42 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.49 | $3.39 — | |
| Meridian Energy MDDNF | $3.15 — |
-12.5
|
$8.21B — | $250 — | $3.6 — | $3.6 — | $8.21B — | 35.00 | $0.09 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $1.65K — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.61 — |
0
|
$4.46B — | $150 — | $2.86 — | $2.86 — | $4.46B — | 11.86 | $0.22 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.5 — |
-23.08
|
$4.45B — | $8.8K — | $2.5 — | $2.5 — | $4.45B — | 11.36 | $0.22 — | |
| Contact Energy COENF | $5.11 — |
+5.58
|
$4.27B — | $5 — | $4.84 — | $4.84 — | $4.27B — | 30.05 | $0.17 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.78 — |
-27.81
|
$3.89B — | $3 — | $10.77 — | $10.77 — | $3.89B — | 3.73 | $2.08 — | |
| Electric Power Development EDRWY | $16.4 — |
0
|
$3.19B — | $100 — | $16.4 — | $16.4 — | $3.19B — | 4.36 | $3.76 — | |
| Drax DRXGY | $14.24 — |
-12.8
|
$2.78B — | $2 — | $16.33 — | $16.33 — | $2.78B — | 4.10 | $3.47 — | |
| Drax DRXGF | $7.5 — |
0
|
$2.78B — | $2K — | $7.5 — | $7.5 — | $2.78B — | 4.31 | $1.74 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $42.5 — |
0
|
$2.59B — | $100 — | $42.5 — | $42.5 — | $2.59B — | 32.94 | $1.29 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.28B — | $1.6K — | $44.3 — | $44.3 — | $1.28B — | 6.11 | $5.9 — | |
| Scatec ASA STECF | $7.65 — |
-59.72
|
$1.22B — | $100 — | $5.88 — | $5.88 — | $1.22B — | 9.93 | $0.77 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
-13.41
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 10.10 | $0.78 — | |
| Voltalia SA VLTAF | $7.07 — |
+2.39
|
$924.7M — | $100 — | $6.9 — | $6.9 — | $924.7M — | 0 | -$0.18 — | |
| Concord New Energy CWPWF | $0.1 — |
0
|
$795.54M — | $10K — | $0.05999 — | $0.05999 — | $795.54M — | 10.00 | $0.01 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
-32.73
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Ellomay Capital ELLO | $13.63 — |
-6.96
|
$175.18M — | $1.71K — | $13.4 — | $13.63 — | $175.18M — | 0 | -$0.6 — | |
| Polaris Renewable Energy RAMPF | $7.89 — |
+0.77
|
$169.76M — | $726 — | $7.6 — | $7.95 — | $169.76M — | 56.35 | $0.14 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
-30.71
|
$125.8M — | $255 — | $0.64 — | $0.64 — | $125.8M — | 0 | -$0.05 — | |
| Magnora ASA SVMRF | $1.75 — |
0
|
$115.27M — | $100 — | $2.09 — | $2.09 — | $115.27M — | 0 | -$0.05 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.4 — |
0
|
$81.02M — | $100 — | $2.48 — | $2.48 — | $81.02M — | 0 | -$0.72 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
+88.37
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$22.16M — | $14.5K — | $0.02999 — | $0.02999 — | $22.16M — | 0.59 | $0.05 — | |
| RE Royalties RROYF | $0.2999 — |
-3.23
|
$12.98M — | $1K — | $0.2999 — | $0.2999 — | $12.98M — | 0 | -$0.03 — | |
| 3Power Energy PSPW | $0.001 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| Greenbriar Sustainable Living GEBRF | $0.002 — |
0
|
$11.52M — | $3K — | $0.2999 — | $0.2999 — | $11.52M — | 0 | -$0.07 — | |
| VIASPACE VSPC | $0 — |
-70
|
$6.58M — | $2K — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0 — |
0
|
$6.24M — | $10K — | $0.0001 — | $0.0001 — | $6.24M — | 0 | -$0.32 — | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| PwrCor PWCO | $0.02 — |
0
|
$5.05M — | $38K — | $0.02999 — | $0.02999 — | $5.05M — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.003 — |
0
|
$4.37M — | $3.61K — | $0.007 — | $0.007 — | $4.37M — | 0 | $0 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $100 — | $0.2899 — | $0.2899 — | $3.03M — | 0 | -$0.19 — | |
| First National Energy FNEC | $0.02 — |
0
|
$2.5M — | $50 — | $0.02 — | $0.02 — | $2.5M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.02 — |
0
|
$2.48M — | $2.5K — | $0.02 — | $0.02 — | $2.48M — | 0.79 | $0.02 — | |
| ReNu Energy GDYMF | $0.22 — |
0
|
$1.95M — | $75K — | $0.0011 — | $0.0011 — | $1.95M — | 0 | -$0.97 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $0 — | $0 — | $0 — | $746.77K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.2399 — |
-0.83
|
$538.48K — | $110 — | $0.2399 — | $0.2399 — | $538.48K — | 0 | -$0.27 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Wind Works Power WWPW | $0 — |
0
|
$413.48K — | $100 — | $0 — | $0 — | $413.48K — | 0 | $0 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $32K — | $0 — | $0 — | $171.13K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
-50
|
$46.78K — | $57 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $125 — | $0.0001 — | $0.0001 — | $33.41K — | 0 | $0 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $77.07K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Green Energy Resources GRGR | $0 — |
-99.33
|
$3.05K — | $250K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY | $21.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}