Country: United States Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (110)
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
Utilities (110)
- {{item.name}}
- All sectors
- Utilities (110)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $227.17 — |
+1.04
|
$71.17B — | $934.86K — | $220.5 — | $227.36 — | $71.17B — | 19.10 | $11.89 — | |
| Ørsted A/S DNNGY | $13.03 — |
+1.4
|
$16.43B — | $2.4K — | $13 — | $13.11 — | $16.43B — | 0 | -$0.11 — | |
| Brookfield Renewable Partners L.P BEP | $23.24 — |
+0.13
|
$14.43B — | $332.13K — | $23 — | $23.48 — | $14.43B — | 0 | -$0.89 — | |
| Fortum Oyj FOJCY | $3.07 — |
+1.66
|
$14.42B — | $22.94K — | $3.07 — | $3.25 — | $14.42B — | 10.23 | $0.3 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.14 — |
0
|
$13.68B — | $200 — | $6.1 — | $6.1 — | $13.68B — | 3.54 | $1.73 — | |
| Engie Brasil Energia EGIEY | $7.34 — |
-0.41
|
$5.99B — | $670 — | $7.34 — | $7.37 — | $5.99B — | 7.97 | $0.92 — | |
| Clearway Energy, Inc. CWEN-A | $27.82 — |
+1.25
|
$5.87B — | $66.09K — | $27.37 — | $27.83 — | $5.87B — | 37.09 | $0.75 — | |
| Clearway Energy CWEN | $29.73 — |
+0.93
|
$5.86B — | $365.25K — | $29.28 — | $29.83 — | $5.86B — | 39.63 | $0.75 — | |
| Brookfield Renewable BEPC | $28.87 — |
+0.33
|
$5.16B — | $382.93K — | $28.63 — | $29.18 — | $5.16B — | 22.03 | $1.31 — | |
| Ormat ORA | $73.76 — |
+0.74
|
$4.47B — | $181.96K — | $72.78 — | $73.79 — | $4.47B — | 36.15 | $2.04 — | |
| Algonquin Power & Utilities AQN | $5.37 — |
+0.28
|
$4.12B — | $5.76M — | $5.33 — | $5.4 — | $4.12B — | 76.64 | $0.07 — | |
| Northland Power NPIFF | $13.7 — |
+1.26
|
$3.58B — | $100 — | $13.7 — | $13.7 — | $3.58B — | 18.51 | $0.74 — | |
| ReNew Energy Global RNW | $6.49 — |
-1.74
|
$2.35B — | $335.03K — | $6.43 — | $6.61 — | $2.35B — | 129.69 | $0.05 — | |
| Boralex BRLXF | $22.82 — |
+19.85
|
$2.35B — | $100 — | $22.82 — | $22.82 — | $2.35B — | 91.28 | $0.25 — | |
| Innergex Renewable Energy INGXF | $9.76 — |
0
|
$1.98B — | $400 — | $9.76 — | $9.76 — | $1.98B — | 244.00 | $0.04 — | |
| Fluence Energy FLNC | $4.16 — |
+1.34
|
$754.34M — | $1.92M — | $4.09 — | $4.21 — | $754.34M — | 0 | -$0.05 — | |
| Light LGSXY | $0.79 — |
+0.32
|
$438.53M — | $3.69K — | $0.79 — | $0.8499 — | $438.53M — | 1.02 | $0.77 — | |
| Energy Vault NRGV | $0.6999 — |
-2.5
|
$108.28M — | $1.03M — | $0.6999 — | $0.75 — | $108.28M — | 0 | -$0.91 — | |
| Westbridge Renewable Energy WEGYF | $0.5 — |
+24.5
|
$57.19M — | $3.5K — | $0.46 — | $0.5 — | $57.19M — | 1.34 | $0.37 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.6 — |
+0.3
|
$38.56M — | $20.41K — | $6.39 — | $6.82 — | $38.56M — | 0 | -$0.4 — | |
| Clean Vision CLNV | $0.02 — |
+8.1
|
$18.34M — | $1.19M — | $0.02 — | $0.02 — | $18.34M — | 0 | -$0.02 — | |
| Smart Powerr CREG | $0.68 — |
-0.83
|
$16.87M — | $34.49K — | $0.64 — | $0.7099 — | $16.87M — | 0 | -$0.18 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+9.75
|
$15.88M — | $77.95K — | $0.04 — | $0.04 — | $15.88M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.2899 — |
+2.47
|
$15.43M — | $420 — | $0.2899 — | $0.2899 — | $15.43M — | 0 | -$0.06 — | |
| Carnegie Clean Energy CWGYF | $0.02 — |
-4.76
|
$8.41M — | $1.9K — | $0.02 — | $0.02 — | $8.41M — | 0 | $0 — | |
| Fusion Fuel Green HTOO | $0.25 — |
+1.54
|
$6.39M — | $53.13K — | $0.25 — | $0.26 — | $6.39M — | 0 | -$1.78 — | |
| Heliogen HLGN | $0.93 — |
-0.01
|
$5.69M — | $1.36K — | $0.88 — | $0.9899 — | $5.69M — | 0.17 | $5.22 — | |
| Advent ADN | $1.9 — |
-1.04
|
$5.01M — | $22.48K — | $1.85 — | $1.92 — | $5.01M — | 0 | -$34.02 — | |
| Astra Energy ASRE | $0.04 — |
-7.22
|
$3.44M — | $40.7K — | $0.05 — | $0.05 — | $3.44M — | 0 | -$0.06 — | |
| PwrCor PWCO | $0.02 — |
0
|
$3.26M — | $5.07K — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| VirExit VXIT | $0.0005999 — |
0
|
$2.14M — | $892K — | $0.0005999 — | $0.0005999 — | $2.14M — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0005 — |
0
|
$728.31K — | $4.54K — | $0.0005 — | $0.0005 — | $728.31K — | 0 | $0 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $1K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.45 — |
+0.81
|
$0 — | $7.01K — | $17.31 — | $17.49 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.007 — |
+34.62
|
$0 — | $12.5K — | $0.007 — | $0.007 — | $0 — | 0.0037 | $1.88 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$26.01B — | $36 — | $73.15 — | $73.15 — | $26.01B — | 11.01 | $6.16 — | |
| VERBUND AG OEZVY | $14.11 — |
0
|
$26.01B — | $2 — | $14.26 — | $14.26 — | $26.01B — | 11.47 | $1.23 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Ørsted A/S DOGEF | $36.81 — |
0
|
$16.19B — | $700 — | $43.39 — | $43.39 — | $16.19B — | 0 | -$0.33 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.21 — |
0
|
$14.72B — | $720 — | $8.25 — | $8.25 — | $14.72B — | 7.97 | $1.03 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.67B — | $101 — | $0.9899 — | $0.9899 — | $14.67B — | 7.50 | $0.1 — | |
| Fortum Oyj FOJCF | $15.51 — |
0
|
$13.92B — | $875 — | $14.26 — | $14.26 — | $13.92B — | 10.47 | $1.48 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.9 — |
-22.2
|
$12.54B — | $1 — | $10.9 — | $10.9 — | $12.54B — | 3.14 | $3.47 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.32B — | $100 — | $3.96 — | $3.96 — | $10.32B — | 39.60 | $0.1 — | |
| EDP Renováveis EDRVF | $9 — |
0
|
$9.61B — | $103 — | $9.86 — | $9.86 — | $9.61B — | 0 | -$0.62 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $3.08 — |
0
|
$4.95B — | $1K — | $2.7 — | $2.7 — | $4.95B — | 13.39 | $0.23 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.69 — |
0
|
$4.95B — | $300 — | $3.17 — | $3.17 — | $4.95B — | 11.69 | $0.23 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $1.65K — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.33 — |
0
|
$3.67B — | $100 — | $7.33 — | $7.33 — | $3.67B — | 3.34 | $2.19 — | |
| Electric Power Development EDRWY | $17.18 — |
0
|
$3.19B — | $150 — | $18 — | $18 — | $3.19B — | 4.46 | $3.85 — | |
| Drax DRXGY | $16.19 — |
0
|
$2.89B — | $4 — | $16.31 — | $16.31 — | $2.89B — | 4.50 | $3.59 — | |
| Drax DRXGF | $7.42 — |
0
|
$2.84B — | $2K — | $7.5 — | $7.5 — | $2.84B — | 4.14 | $1.79 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $5.63K — | $40.5 — | $43 — | $2.71B — | 31.61 | $1.36 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.6K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.22B — | $100 — | $5.88 — | $5.88 — | $1.22B — | 9.68 | $0.79 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 9.72 | $0.81 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$480.33M — | $10K — | $0.05 — | $0.05 — | $480.33M — | 5.00 | $0.01 — | |
| Ellomay Capital ELLO | $14.64 — |
+2.97
|
$188.16M — | $346 — | $14.64 — | $14.64 — | $188.16M — | 0 | -$0.63 — | |
| Polaris Renewable Energy RAMPF | $8.55 — |
0
|
$180.01M — | $249 — | $8.42 — | $8.44 — | $180.01M — | 61.03 | $0.14 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$132.01M — | $255 — | $0.64 — | $0.64 — | $132.01M — | 0 | -$0.06 — | |
| Magnora ASA SVMRF | $1.75 — |
0
|
$115.27M — | $100 — | $2.09 — | $2.09 — | $115.27M — | 0 | -$0.05 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.4 — |
0
|
$83.02M — | $100 — | $2.48 — | $2.48 — | $83.02M — | 0 | -$0.74 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$22.63M — | $14.5K — | $0.02999 — | $0.02999 — | $22.63M — | 0.59 | $0.05 — | |
| RE Royalties RROYF | $0.38 — |
0
|
$16.23M — | $16.5K — | $0.2999 — | $0.2999 — | $16.23M — | 0 | -$0.03 — | |
| Greenbriar Sustainable Living GEBRF | $0.08 — |
0
|
$13.18M — | $5K — | $0.4 — | $0.4 — | $13.18M — | 0 | -$0.07 — | |
| 3Power Energy PSPW | $0.001 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| VIASPACE VSPC | $0 — |
0
|
$6.58M — | $2K — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0 — |
0
|
$6.24M — | $10K — | $0.0001 — | $0.0001 — | $6.24M — | 0 | -$0.32 — | |
| First National Energy FNEC | $0.05999 — |
0
|
$6.18M — | $50 — | $0.02 — | $0.02 — | $6.18M — | 0 | $0 — | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
0
|
$3.03M — | $100 — | $0.2899 — | $0.2899 — | $3.03M — | 0 | -$0.19 — | |
| Oceanic Wind Energy NKWFF | $0.02 — |
0
|
$2.83M — | $2.5K — | $0.02 — | $0.02 — | $2.83M — | 0.79 | $0.02 — | |
| ReNu Energy GDYMF | $0.22 — |
0
|
$1.95M — | $75K — | $0.0011 — | $0.0011 — | $1.95M — | 0 | -$0.97 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $200 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $0 — | $0 — | $0 — | $746.77K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $149K — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Wind Works Power WWPW | $0 — |
0
|
$413.48K — | $100 — | $0 — | $0 — | $413.48K — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.17 — |
0
|
$381.17K — | $55 — | $0.17 — | $0.17 — | $381.17K — | 0 | -$0.27 — | |
| Quantum Solar Power QSPW | $0.0001 — |
0
|
$171.13K — | $32K — | $0 — | $0 — | $171.13K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0.0001 — |
0
|
$109.13K — | $10.87K — | $0 — | $0 — | $109.13K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $57 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.0002 — |
0
|
$36.87K — | $1K — | $0.0002 — | $0.0002 — | $36.87K — | 0 | -$0.05 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $125 — | $0.0001 — | $0.0001 — | $33.41K — | 0 | $0 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $77.07K — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Green Energy Resources GRGR | $0 — |
0
|
$3.05K — | $250K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Algonquin Power & Utilities AQNU | $19.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY | $21.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}