Country: United States Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (9)
- Canada (16)
- Chile (2)
- China (2)
- Czech Republic (3)
- France (5)
- Germany (56)
- Hong Kong (1)
- Italy (8)
- Japan (4)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (17)
All exchanges
Utilities (47)
- {{item.name}}
- All sectors
- Utilities (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.42 — |
+0.11
|
$114.94B — | $2K — | $18.42 — | $18.42 — | $114.94B — | 25.23 | $0.73 — | |
| Iberdrola IBDRY | $73.63 — |
+0.01
|
$114.86B — | $4.55K — | $73.18 — | $73.71 — | $114.86B — | 25.21 | $2.92 — | |
| Enel SpA ENLAY | $9.47 — |
+1.18
|
$97.95B — | $10.25K — | $9.43 — | $9.47 — | $97.95B — | 11.98 | $0.79 — | |
| Enel SpA ESOCF | $9.46 — |
-1.97
|
$96.71B — | $200 — | $9.25 — | $9.25 — | $96.71B — | 11.97 | $0.79 — | |
| Engie SA ENGIY | $23.22 — |
+0.78
|
$56.86B — | $21.76K — | $23.07 — | $23.3 — | $56.86B — | 11.96 | $1.94 — | |
| Engie SA ENGQF | $22.3 — |
-10.74
|
$56.42B — | $300 — | $23.67 — | $23.67 — | $56.42B — | 11.49 | $1.94 — | |
| E.ON SE EONGY | $18.8 — |
+1.62
|
$49.15B — | $10.74K — | $18.67 — | $18.84 — | $49.15B — | 9.35 | $2.01 — | |
| Sempra SRE | $74.56 — |
+0.32
|
$48.62B — | $1.76M — | $73.18 — | $74.77 — | $48.62B — | 16.38 | $4.55 — | |
| RWE Aktiengesellschaft RWEOY | $42.32 — |
+1.63
|
$31.59B — | $5.72K — | $42.25 — | $42.49 — | $31.59B — | 6.73 | $6.28 — | |
| SSE plc SSEZY | $26.1 — |
+1.44
|
$28.71B — | $12.02K — | $26.01 — | $26.2 — | $28.71B — | 17.75 | $1.47 — | |
| EDP EDPFY | $44.84 — |
+1.15
|
$18.77B — | $198 — | $44.67 — | $44.84 — | $18.77B — | 19.24 | $2.33 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.02 — |
-0.48
|
$15.36B — | $184.91K — | $32.92 — | $33.34 — | $15.36B — | 0 | -$0.02 — | |
| The AES AES | $13.21 — |
+19.29
|
$9.4B — | $50.69M — | $12.5 — | $13.23 — | $9.4B — | 7.17 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.77 — |
-1.68
|
$6.41B — | $105.87K — | $8.76 — | $8.9 — | $6.41B — | 15.12 | $0.58 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
-4.01
|
$6.37B — | $2.11M — | $1.9 — | $1.96 — | $6.37B — | 4.24 | $0.45 — | |
| Canadian Utilities CDUAF | $27.61 — |
0
|
$5.67B — | $40 — | $27.61 — | $27.61 — | $5.67B — | 25.80 | $1.07 — | |
| Black Hills BKH | $56.62 — |
+0.35
|
$4.11B — | $186.14K — | $56.19 — | $56.7 — | $4.11B — | 14.51 | $3.9 — | |
| ALLETE ALE | $64.89 — |
+0.06
|
$3.76B — | $325.26K — | $64.8 — | $64.99 — | $3.76B — | 20.34 | $3.19 — | |
| Otter Tail OTTR | $79.6 — |
+0.86
|
$3.34B — | $38K — | $78.84 — | $79.84 — | $3.34B — | 11.33 | $7.02 — | |
| NorthWestern Energy NWE | $52.41 — |
+0.6
|
$3.22B — | $150.67K — | $51.96 — | $52.45 — | $3.22B — | 13.64 | $3.84 — | |
| Avista AVA | $38.16 — |
+0.5
|
$3.07B — | $250.94K — | $37.76 — | $38.19 — | $3.07B — | 16.16 | $2.36 — | |
| Unitil UTL | $52.08 — |
+0.8
|
$846.75M — | $15.18K — | $51.55 — | $52.08 — | $846.75M — | 17.83 | $2.92 — | |
| Montauk Renewables MNTK | $2.25 — |
-2.84
|
$320.36M — | $32.9K — | $2.22 — | $2.32 — | $320.36M — | 37.48 | $0.06 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.4 — |
+0.74
|
$0 — | $3.44K — | $16.37 — | $16.4 — | $0 — | 13.91 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.19 — |
+0.64
|
$0 — | $1.49K — | $17.19 — | $17.2 — | $0 — | 14.58 | $1.18 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $17.96 — |
0
|
$48.39B — | $2.3K — | $17.06 — | $17.06 — | $48.39B — | 8.89 | $2.02 — | |
| RWE Aktiengesellschaft RWNFF | $40.71 — |
-2.42
|
$31.1B — | $100 — | $42.2 — | $42.2 — | $31.1B — | 6.48 | $6.28 — | |
| SSE SSEZF | $24.6 — |
0
|
$27.97B — | $1.7K — | $24.6 — | $24.6 — | $27.97B — | 16.62 | $1.48 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.5 — |
0
|
$9.54B — | $100 — | $12.5 — | $12.5 — | $9.54B — | 6.75 | $1.85 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.81 — |
+1.26
|
$6.72B — | $5.17K — | $2.71 — | $2.85 — | $6.72B — | 6.23 | $0.45 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$4.95B — | $7 — | $15.2 — | $15.2 — | $4.95B — | 12.13 | $1.92 — | |
| ATCO ACLTF | $37.43 — |
0
|
$4.16B — | $100 — | $37.43 — | $37.43 — | $4.16B — | 13.41 | $2.79 — | |
| ATCO ACLLF | $36.78 — |
-0.35
|
$4.16B — | $200 — | $36.91 — | $37.03 — | $4.16B — | 13.18 | $2.79 — | |
| Iren SpA IRDEF | $3 — |
0
|
$3.85B — | $100 — | $3 — | $3 — | $3.85B — | 11.53 | $0.26 — | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Commerce Energy CMNR | $0.0002999 — |
+200
|
$92.29K — | $6.25K — | $0 — | $0 — | $92.29K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0.0002 — |
+1900
|
$13.88K — | $23.2K — | $0.0002 — | $0.0002 — | $13.88K — | 0 | -$0.01 — | |
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 13.77 | $1.18 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}