Country: United States Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (56)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
Utilities (47)
- {{item.name}}
- All sectors
- Utilities (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $72.85 — |
+0.59
|
$115.49B — | $7.95K — | $72.54 — | $72.97 — | $115.49B — | 25.83 | $2.82 — | |
| Iberdrola, S.A. IBDSF | $18.17 — |
+0.25
|
$115.1B — | $314 — | $18.17 — | $18.17 — | $115.1B — | 25.59 | $0.71 — | |
| Enel SpA ESOCF | $9.22 — |
+1.9
|
$95.09B — | $7.22K — | $9.1 — | $9.22 — | $95.09B — | 12.13 | $0.76 — | |
| Enel SpA ENLAY | $9.09 — |
+0.28
|
$93.57B — | $54.94K — | $9.05 — | $9.11 — | $93.57B — | 11.96 | $0.76 — | |
| Engie SA ENGIY | $21.54 — |
+0.23
|
$52.47B — | $19.11K — | $21.45 — | $21.58 — | $52.47B — | 11.45 | $1.88 — | |
| Engie SA ENGQF | $21.55 — |
+1.87
|
$52.37B — | $2.27K — | $20.95 — | $21.55 — | $52.37B — | 11.46 | $1.88 — | |
| Sempra SRE | $77.4 — |
-0.13
|
$50.48B — | $283.94K — | $77.11 — | $77.85 — | $50.48B — | 17.01 | $4.55 — | |
| E.ON SE EONGY | $17.65 — |
+0.28
|
$46.7B — | $2.28K — | $17.63 — | $17.75 — | $46.7B — | 9.05 | $1.95 — | |
| RWE Aktiengesellschaft RWEOY | $37.51 — |
+1.57
|
$27.87B — | $1.72K — | $37.45 — | $37.56 — | $27.87B — | 6.17 | $6.07 — | |
| SSE plc SSEZY | $23.93 — |
-0.13
|
$26.31B — | $21.81K — | $23.87 — | $24 — | $26.31B — | 16.27 | $1.47 — | |
| EDP EDPFY | $39.41 — |
-0.99
|
$16.7B — | $7.12K — | $39.35 — | $39.53 — | $16.7B — | 17.51 | $2.25 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.39 — |
+0.3
|
$15.54B — | $83.38K — | $33.32 — | $33.59 — | $15.54B — | 0 | -$0.02 — | |
| The AES AES | $9.96 — |
+2.63
|
$7.09B — | $2.63M — | $9.76 — | $10.01 — | $7.09B — | 5.41 | $1.84 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
+1.87
|
$6.68B — | $255.75K — | $1.89 — | $1.91 — | $6.68B — | 4.43 | $0.43 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.04 — |
+2.44
|
$6.53B — | $77.79K — | $8.9 — | $9.06 — | $6.53B — | 16.13 | $0.56 — | |
| Canadian Utilities CDUAF | $27.88 — |
+0.48
|
$5.72B — | $400 — | $27.88 — | $27.88 — | $5.72B — | 26.30 | $1.06 — | |
| ATCO ACLLF | $37.35 — |
-0.49
|
$4.22B — | $2.39K — | $37.19 — | $37.36 — | $4.22B — | 13.48 | $2.77 — | |
| Black Hills BKH | $57.83 — |
+0.32
|
$4.19B — | $33.73K — | $57.37 — | $58.13 — | $4.19B — | 14.82 | $3.9 — | |
| ALLETE ALE | $65.1 — |
+0.15
|
$3.77B — | $11.82K — | $65 — | $65.12 — | $3.77B — | 20.40 | $3.19 — | |
| NorthWestern Energy NWE | $54.54 — |
+0.07
|
$3.35B — | $39.83K — | $54.45 — | $54.8 — | $3.35B — | 14.20 | $3.84 — | |
| Otter Tail OTTR | $76.85 — |
+0.76
|
$3.22B — | $15.58K — | $75.79 — | $77.02 — | $3.22B — | 10.94 | $7.02 — | |
| Avista AVA | $38.12 — |
+0.08
|
$3.07B — | $77.59K — | $38 — | $38.36 — | $3.07B — | 16.15 | $2.36 — | |
| Unitil UTL | $53.73 — |
-0.02
|
$873.17M — | $6.78K — | $53.35 — | $53.73 — | $873.17M — | 18.40 | $2.92 — | |
| Montauk Renewables MNTK | $1.91 — |
+3.53
|
$271.34M — | $25.17K — | $1.86 — | $1.93 — | $271.34M — | 31.75 | $0.06 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.23 — |
+0.09
|
$0 — | $739 — | $16.2 — | $16.23 — | $0 — | 13.76 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17 — |
+0.29
|
$0 — | $101 — | $17 — | $17 — | $0 — | 14.41 | $1.18 — | |
| E.ON SE ENAKF | $17.53 — |
-1.76
|
$46.57B — | $74 — | $17.53 — | $18.87 — | $46.57B — | 8.98 | $1.95 — | |
| RWE Aktiengesellschaft RWNFF | $36.9 — |
-1.56
|
$27.44B — | $695 — | $36.9 — | $36.9 — | $27.44B — | 6.07 | $6.07 — | |
| SSE SSEZF | $23.15 — |
+1.96
|
$26.18B — | $3.6K — | $23.15 — | $23.15 — | $26.18B — | 15.74 | $1.47 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.28 — |
-3.31
|
$9.27B — | $6.39K — | $12.28 — | $12.28 — | $9.27B — | 6.56 | $1.87 — | |
| Canadian Utilities CDUTF | $17.56 — |
+0.46
|
$6.93B — | $3.66K — | $17.56 — | $17.56 — | $6.93B — | 14.91 | $1.18 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.05 — |
+4.45
|
$6.85B — | $838 — | $2.93 — | $3.05 — | $6.85B — | 7.09 | $0.43 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| ACEA S.p.A ACEJF | $23.3 — |
+4.72
|
$5.28B — | $112.58K — | $23.3 — | $23.3 — | $5.28B — | 12.52 | $1.86 — | |
| ATCO ACLTF | $35.85 — |
+12.35
|
$4.24B — | $1K — | $35.85 — | $36.07 — | $4.24B — | 12.94 | $2.77 — | |
| Iren SpA IRDEF | $2.84 — |
+38.07
|
$3.91B — | $100 — | $2.84 — | $2.84 — | $3.91B — | 11.35 | $0.25 — | |
| Vector VETTF | $2.08 — |
-1.89
|
$2.37B — | $4.19K — | $2.08 — | $2.08 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
+7.43
|
$2.26B — | $11 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Premium Beverage PBEV | $0 — |
-99
|
$522.09M — | $349 — | $0 — | $0 — | $522.09M — | 0 | -$32.95 — | |
| Commerce Energy CMNR | $0.0002999 — |
0
|
$92.29K — | $500K — | $0 — | $0 — | $92.29K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0 — |
-96.67
|
$694 — | $1.9K — | $0 — | $0 — | $694 — | 0 | -$0.01 — | |
| Canadian Utilities Limited CUTLF | $16.21 — |
+0.35
|
$0 — | $303 — | $16.21 — | $16.21 — | $0 — | 13.77 | $1.18 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}