Country: United States Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (56)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
Utilities (47)
- {{item.name}}
- All sectors
- Utilities (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $71.75 — |
+0.5
|
$113.34B — | $20.72K — | $71.44 — | $72.01 — | $113.34B — | 18.73 | $3.83 — | |
| Iberdrola, S.A. IBDSF | $17.74 — |
+0.11
|
$112.09B — | $674 — | $17.72 — | $17.72 — | $112.09B — | 18.47 | $0.96 — | |
| Enel SpA ENLAY | $8.73 — |
+1.87
|
$88.65B — | $2K — | $8.67 — | $8.73 — | $88.65B — | 11.48 | $0.76 — | |
| Enel SpA ESOCF | $8.6 — |
0
|
$87.33B — | $200 — | $7.98 — | $7.98 — | $87.33B — | 11.31 | $0.76 — | |
| Engie SA ENGIY | $20.32 — |
+0.89
|
$49.38B — | $4.69K — | $20.26 — | $20.55 — | $49.38B — | 10.80 | $1.88 — | |
| Sempra SRE | $75.7 — |
+0.13
|
$49.35B — | $943.26K — | $75.14 — | $76.05 — | $49.35B — | 17.12 | $4.42 — | |
| Engie SA ENGQF | $19.91 — |
0
|
$48.38B — | $100 — | $20 — | $20 — | $48.38B — | 10.58 | $1.88 — | |
| E.ON SE EONGY | $17.24 — |
0
|
$45.05B — | $23.39K — | $17.03 — | $17.35 — | $45.05B — | 8.75 | $1.97 — | |
| RWE Aktiengesellschaft RWEOY | $38.95 — |
+1.14
|
$28.8B — | $7.05K — | $38.95 — | $39.13 — | $28.8B — | 4.94 | $7.88 — | |
| SSE plc SSEZY | $22.51 — |
+1.31
|
$24.75B — | $2.8K — | $22.36 — | $22.54 — | $24.75B — | 9.74 | $2.31 — | |
| EDP EDPFY | $39.48 — |
+2.52
|
$16.44B — | $2.05K — | $39.33 — | $39.7 — | $16.44B — | 13.33 | $2.96 — | |
| Brookfield Infrastructure Partners L.P. BIP | $29.07 — |
-0.34
|
$13.43B — | $163.28K — | $28.91 — | $29.45 — | $13.43B — | 726.75 | $0.04 — | |
| The AES AES | $10.35 — |
+1.52
|
$7.36B — | $4.5M — | $10.14 — | $10.47 — | $7.36B — | 4.36 | $2.37 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.89 — |
+0.27
|
$6.16B — | $850.18K — | $1.87 — | $1.92 — | $6.16B — | 5.09 | $0.37 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.13 — |
+0.87
|
$5.74B — | $63.54K — | $8.04 — | $8.19 — | $5.74B — | 15.63 | $0.52 — | |
| Canadian Utilities CDUAF | $27.34 — |
+0.07
|
$5.6B — | $300 — | $27.34 — | $27.34 — | $5.6B — | 25.55 | $1.07 — | |
| Black Hills BKH | $60.87 — |
+0.07
|
$4.39B — | $43.69K — | $60.66 — | $61.03 — | $4.39B — | 15.56 | $3.91 — | |
| ATCO ACLLF | $36.74 — |
+0.3
|
$4.17B — | $23 — | $36.74 — | $36.74 — | $4.17B — | 13.31 | $2.76 — | |
| ALLETE ALE | $65.25 — |
<0.01
|
$3.78B — | $38.39K — | $65.2 — | $65.33 — | $3.78B — | 21.04 | $3.1 — | |
| NorthWestern Energy NWE | $58.95 — |
+0.26
|
$3.62B — | $107.07K — | $58.43 — | $59.11 — | $3.62B — | 16.15 | $3.65 — | |
| Avista AVA | $41.43 — |
+0.23
|
$3.33B — | $64.83K — | $41.17 — | $41.63 — | $3.33B — | 18.08 | $2.29 — | |
| Otter Tail OTTR | $77.96 — |
-0.05
|
$3.26B — | $24.89K — | $77.38 — | $78.18 — | $3.26B — | 10.87 | $7.17 — | |
| Unitil UTL | $58.72 — |
+0.03
|
$953.97M — | $10.85K — | $57.16 — | $58.88 — | $953.97M — | 20.10 | $2.92 — | |
| Montauk Renewables MNTK | $2.17 — |
-3.12
|
$311.04M — | $32.19K — | $2.14 — | $2.29 — | $311.04M — | 31.00 | $0.07 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.31 — |
-0.12
|
$0 — | $981 — | $16.23 — | $16.31 — | $0 — | 13.83 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.01 — |
+0.18
|
$0 — | $106 — | $17.01 — | $17.01 — | $0 — | 14.42 | $1.18 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $16.55 — |
0
|
$44.64B — | $100 — | $17.06 — | $17.06 — | $44.64B — | 8.40 | $1.97 — | |
| RWE Aktiengesellschaft RWNFF | $38.95 — |
0
|
$28.8B — | $100 — | $35.42 — | $35.42 — | $28.8B — | 4.94 | $7.88 — | |
| SSE SSEZF | $22.52 — |
0
|
$24.76B — | $100 — | $20.41 — | $20.41 — | $24.76B — | 9.74 | $2.31 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.56 — |
0
|
$9.37B — | $300 — | $10.77 — | $11.31 — | $9.37B — | 5.89 | $1.96 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.61 — |
+0.77
|
$6.15B — | $135 — | $2.6 — | $2.64 — | $6.15B — | 7.05 | $0.37 — | |
| ACEA S.p.A ACEJF | $23.3 — |
0
|
$4.95B — | $7 — | $15.2 — | $15.2 — | $4.95B — | 13.08 | $1.78 — | |
| ATCO ACLTF | $35.85 — |
0
|
$4.12B — | $100 — | $34.51 — | $34.51 — | $4.12B — | 12.98 | $2.76 — | |
| Iren SpA IRDEF | $2.06 — |
0
|
$2.81B — | $100 — | $2.25 — | $2.25 — | $2.81B — | 9.34 | $0.22 — | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Commerce Energy CMNR | $0.0001 — |
0
|
$30.76K — | $6.25K — | $0 — | $0 — | $30.76K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0 — |
0
|
$694 — | $23.2K — | $0.0002 — | $0.0002 — | $694 — | 0 | -$0.01 — | |
| Canadian Utilities Limited CUTLF | $16.15 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 13.72 | $1.18 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}