Country: United States Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (9)
- Canada (16)
- Chile (2)
- China (2)
- Czech Republic (3)
- France (5)
- Germany (56)
- Hong Kong (1)
- Italy (8)
- Japan (4)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (17)
All exchanges
Utilities (47)
- {{item.name}}
- All sectors
- Utilities (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $74.46 — |
+0.07
|
$117.62B — | $6.35K — | $74.19 — | $75.11 — | $117.62B — | 26.03 | $2.86 — | |
| Iberdrola, S.A. IBDSF | $18.51 — |
-1.02
|
$116.95B — | $196.98K — | $18.42 — | $18.56 — | $116.95B — | 26.07 | $0.71 — | |
| Enel SpA ENLAY | $9.07 — |
-0.11
|
$93.46B — | $9.94K — | $9.07 — | $9.14 — | $93.46B — | 11.77 | $0.77 — | |
| Enel SpA ESOCF | $9.06 — |
-2.69
|
$93.22B — | $1.51K — | $9.06 — | $9.06 — | $93.22B — | 11.76 | $0.77 — | |
| Engie SA ENGQF | $23.67 — |
+5.43
|
$57.45B — | $300 — | $23.67 — | $23.67 — | $57.45B — | 12.39 | $1.91 — | |
| Engie SA ENGIY | $22.52 — |
+0.67
|
$54.66B — | $29.55K — | $22.49 — | $22.67 — | $54.66B — | 11.85 | $1.9 — | |
| Sempra SRE | $74.39 — |
+0.42
|
$48.51B — | $3.26M — | $73.83 — | $75.06 — | $48.51B — | 16.34 | $4.55 — | |
| E.ON SE EONGY | $17.54 — |
-0.57
|
$46.36B — | $7.8K — | $17.54 — | $17.73 — | $46.36B — | 8.85 | $1.98 — | |
| RWE Aktiengesellschaft RWEOY | $40.17 — |
-1.21
|
$30.28B — | $3.08K — | $40.06 — | $40.5 — | $30.28B — | 6.52 | $6.16 — | |
| SSE plc SSEZY | $24.78 — |
-0.48
|
$27.25B — | $15.94K — | $24.78 — | $24.91 — | $27.25B — | 16.85 | $1.47 — | |
| EDP EDPFY | $41.31 — |
-1.17
|
$17.23B — | $4.23K — | $41.31 — | $41.97 — | $17.23B — | 18.03 | $2.29 — | |
| Brookfield Infrastructure Partners L.P. BIP | $32.57 — |
-1.63
|
$15.13B — | $481.85K — | $32.48 — | $33.12 — | $15.13B — | 0 | -$0.02 — | |
| The AES AES | $10.52 — |
-0.09
|
$7.49B — | $18.23M — | $10.45 — | $10.81 — | $7.49B — | 5.71 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.11 — |
-1.41
|
$6.68B — | $284.26K — | $9.09 — | $9.28 — | $6.68B — | 15.98 | $0.57 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.95 — |
+0.52
|
$6.37B — | $3.86M — | $1.93 — | $1.97 — | $6.37B — | 4.33 | $0.45 — | |
| Canadian Utilities CDUAF | $27.88 — |
-0.14
|
$5.72B — | $165 — | $27.88 — | $27.88 — | $5.72B — | 25.81 | $1.08 — | |
| ATCO ACLLF | $37.56 — |
-0.08
|
$4.23B — | $100 — | $37.56 — | $37.56 — | $4.23B — | 13.41 | $2.8 — | |
| Black Hills BKH | $55.97 — |
-0.21
|
$4.06B — | $447.12K — | $55.89 — | $56.43 — | $4.06B — | 14.35 | $3.9 — | |
| ALLETE ALE | $64.01 — |
-0.45
|
$3.71B — | $355.63K — | $64.04 — | $64.35 — | $3.71B — | 20.06 | $3.19 — | |
| Otter Tail OTTR | $76.32 — |
+1.19
|
$3.2B — | $183.66K — | $75.27 — | $76.52 — | $3.2B — | 10.87 | $7.02 — | |
| NorthWestern Energy NWE | $51.08 — |
+0.41
|
$3.14B — | $396.37K — | $50.64 — | $51.21 — | $3.14B — | 13.30 | $3.84 — | |
| Avista AVA | $37.5 — |
+0.73
|
$3.02B — | $974.26K — | $37 — | $37.58 — | $3.02B — | 15.88 | $2.36 — | |
| Unitil UTL | $51.96 — |
+0.35
|
$844.88M — | $57.21K — | $51.51 — | $52.17 — | $844.88M — | 17.73 | $2.93 — | |
| Montauk Renewables MNTK | $2.08 — |
-7.96
|
$296.26M — | $187.45K — | $2.03 — | $2.27 — | $296.26M — | 34.66 | $0.06 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.07 — |
-0.33
|
$0 — | $7.81K — | $16.07 — | $16.2 — | $0 — | 13.63 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.25 — |
+0.12
|
$0 — | $475 — | $17.25 — | $17.25 — | $0 — | 14.63 | $1.18 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $17.06 — |
-2.68
|
$45.04B — | $2.3K — | $17.06 — | $17.06 — | $45.04B — | 8.61 | $1.98 — | |
| RWE Aktiengesellschaft RWNFF | $37.91 — |
-6.81
|
$28.23B — | $131 — | $37.91 — | $37.91 — | $28.23B — | 6.16 | $6.15 — | |
| SSE SSEZF | $22.7 — |
-9.38
|
$24.96B — | $150 — | $22.7 — | $22.7 — | $24.96B — | 15.44 | $1.47 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.31 — |
+11.21
|
$10.16B — | $300 — | $10.77 — | $11.31 — | $10.16B — | 6.11 | $1.85 — | |
| Canadian Utilities CDUTF | $17.48 — |
-0.46
|
$6.9B — | $4K — | $17.48 — | $17.48 — | $6.9B — | 14.85 | $1.18 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.72 — |
-0.69
|
$6.37B — | $658 — | $2.72 — | $2.72 — | $6.37B — | 6.03 | $0.45 — | |
| ATCO ACLTF | $39.34 — |
0
|
$4.23B — | $900 — | $39.34 — | $41.88 — | $4.23B — | 14.05 | $2.8 — | |
| Iren SpA IRDEF | $2.84 — |
0
|
$4.01B — | $100 — | $2.84 — | $2.84 — | $4.01B — | 11.35 | $0.25 — | |
| Vector VETTF | $2.23 — |
+7.21
|
$2.54B — | $3K — | $2.18 — | $2.18 — | $2.54B — | 22.30 | $0.1 — | |
| Iren SpA IRDEY | $18.25 — |
+9.6
|
$2.48B — | $1 — | $16.65 — | $16.65 — | $2.48B — | 10.92 | $1.67 — | |
| ACEA S.p.A ACEJF | $8.66 — |
-62.83
|
$1.95B — | $7 — | $15.2 — | $15.2 — | $1.95B — | 4.60 | $1.88 — | |
| Commerce Energy CMNR | $0.0002999 — |
+200
|
$92.29K — | $500 — | $0 — | $0 — | $92.29K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0.0002 — |
+1900
|
$13.88K — | $23.2K — | $0.0002 — | $0.0002 — | $13.88K — | 0 | -$0.01 — | |
| Canadian Utilities Limited CUTLF | $17.5 — |
+7.97
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 14.86 | $1.18 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}