Country: United States Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (56)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
Utilities (47)
- {{item.name}}
- All sectors
- Utilities (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.45 — |
+0.6
|
$116.73B — | $2K — | $18.34 — | $18.34 — | $116.73B — | 26.35 | $0.7 — | |
| Iberdrola IBDRY | $73.23 — |
-1.21
|
$116.27B — | $10.64K — | $72.86 — | $73.98 — | $116.27B — | 26.34 | $2.78 — | |
| Enel SpA ESOCF | $9.15 — |
+1.1
|
$92.91B — | $100 — | $9.05 — | $9.05 — | $92.91B — | 12.03 | $0.76 — | |
| Enel SpA ENLAY | $9.13 — |
0
|
$92.71B — | $50.07K — | $9.11 — | $9.14 — | $92.71B — | 12.01 | $0.76 — | |
| Engie SA ENGIY | $21.53 — |
-0.23
|
$52.32B — | $14.03K — | $21.46 — | $21.67 — | $52.32B — | 11.51 | $1.87 — | |
| Sempra SRE | $78.91 — |
+1.57
|
$51.46B — | $2.9M — | $78.01 — | $79.25 — | $51.46B — | 17.08 | $4.62 — | |
| Engie SA ENGQF | $20.87 — |
-3.38
|
$51.31B — | $200 — | $21.6 — | $21.6 — | $51.31B — | 10.98 | $1.9 — | |
| E.ON SE EONGY | $17.9 — |
+0.06
|
$46.77B — | $81.26K — | $17.74 — | $18 — | $46.77B — | 9.22 | $1.94 — | |
| RWE Aktiengesellschaft RWEOY | $37.03 — |
+0.62
|
$27.38B — | $2.74K — | $36.96 — | $37.3 — | $27.38B — | 6.12 | $6.05 — | |
| SSE plc SSEZY | $24.19 — |
+0.21
|
$26.6B — | $5.41K — | $24.09 — | $24.3 — | $26.6B — | 16.68 | $1.45 — | |
| EDP EDPFY | $39.81 — |
+0.2
|
$16.58B — | $815 — | $39.81 — | $39.92 — | $16.58B — | 17.77 | $2.24 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.26 — |
+2.12
|
$15.37B — | $567.92K — | $32.69 — | $33.32 — | $15.37B — | 0 | -$0.02 — | |
| The AES AES | $10.07 — |
+0.8
|
$7.17B — | $11.86M — | $9.86 — | $10.11 — | $7.17B — | 5.44 | $1.85 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.99 — |
+2.74
|
$6.39B — | $298.07K — | $8.89 — | $8.99 — | $6.39B — | 16.05 | $0.56 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.91 — |
+2.14
|
$6.26B — | $4.82M — | $1.89 — | $1.93 — | $6.26B — | 4.44 | $0.43 — | |
| Canadian Utilities CDUAF | $27.95 — |
+0.79
|
$5.74B — | $545 — | $27.81 — | $27.95 — | $5.74B — | 26.36 | $1.06 — | |
| Black Hills BKH | $58.62 — |
+0.96
|
$4.25B — | $473.53K — | $58.18 — | $58.85 — | $4.25B — | 15.03 | $3.9 — | |
| ATCO ACLLF | $37.75 — |
-0.34
|
$4.24B — | $336 — | $37.75 — | $37.97 — | $4.24B — | 13.77 | $2.74 — | |
| ALLETE ALE | $65.29 — |
+0.48
|
$3.78B — | $428.1K — | $64.99 — | $65.34 — | $3.78B — | 20.46 | $3.19 — | |
| NorthWestern Energy NWE | $55.69 — |
+1.29
|
$3.42B — | $258.63K — | $55.14 — | $55.81 — | $3.42B — | 14.50 | $3.84 — | |
| Otter Tail OTTR | $77.39 — |
+1.66
|
$3.24B — | $174.02K — | $76.11 — | $77.74 — | $3.24B — | 10.83 | $7.14 — | |
| Avista AVA | $38.82 — |
+0.91
|
$3.13B — | $627.5K — | $38.65 — | $38.96 — | $3.13B — | 16.44 | $2.36 — | |
| Unitil UTL | $54.41 — |
+0.89
|
$884.22M — | $39.99K — | $53.8 — | $55.05 — | $884.22M — | 18.63 | $2.92 — | |
| Montauk Renewables MNTK | $1.91 — |
-0.52
|
$272.05M — | $214.27K — | $1.88 — | $1.96 — | $272.05M — | 31.83 | $0.06 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.11 — |
+0.62
|
$0 — | $8.59K — | $16.05 — | $16.26 — | $0 — | 13.66 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.85 — |
+1.69
|
$0 — | $3.35K — | $16.7 — | $16.85 — | $0 — | 14.29 | $1.18 — | |
| Premium Beverage PBEV | $0.0001 — |
-99.5
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $17.85 — |
+4.63
|
$46.64B — | $2.3K — | $17.06 — | $17.06 — | $46.64B — | 9.20 | $1.94 — | |
| RWE Aktiengesellschaft RWNFF | $36.9 — |
-2.56
|
$27.28B — | $100 — | $37.87 — | $37.87 — | $27.28B — | 6.10 | $6.04 — | |
| SSE SSEZF | $23.15 — |
+1.96
|
$26.6B — | $150 — | $22.7 — | $22.7 — | $26.6B — | 15.96 | $1.45 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.7 — |
0
|
$9.59B — | $300 — | $10.77 — | $11.31 — | $9.59B — | 7.05 | $1.8 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.91 — |
+11.07
|
$6.81B — | $16.46K — | $2.76 — | $2.92 — | $6.81B — | 6.76 | $0.43 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| ACEA S.p.A ACEJF | $23.3 — |
+169.05
|
$5.19B — | $7 — | $15.2 — | $15.2 — | $5.19B — | 12.59 | $1.85 — | |
| ATCO ACLTF | $35.85 — |
0
|
$4.25B — | $100 — | $34.51 — | $34.51 — | $4.25B — | 13.08 | $2.74 — | |
| Iren SpA IRDEF | $2.84 — |
0
|
$3.84B — | $100 — | $2.84 — | $2.84 — | $3.84B — | 11.35 | $0.25 — | |
| Vector VETTF | $2.08 — |
-6.73
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
-8.76
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Commerce Energy CMNR | $0.0001 — |
-66.67
|
$30.76K — | $500 — | $0 — | $0 — | $30.76K — | 0 | -$0.19 — | |
| AuraSource ARAO | $0 — |
0
|
$694 — | $23.2K — | $0.0002 — | $0.0002 — | $694 — | 0 | -$0.01 — | |
| Canadian Utilities Limited CUTLF | $16.21 — |
-7.38
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 13.77 | $1.18 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}