Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (80)
- {{country.name}}
- All countries
- Israel (80)
Tel Aviv (80)
- {{item.name}}
- All exchanges
- Tel Aviv (80)
Technology (80)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tectona Ltd TECT.TA | $118.9 0.35 USD |
-4.96
|
$96.42M 281.16K USD | $367.97K 1.07K USD | $118.9 0.35 USD | $126.9 0.37 USD | $96.42M 281.16K USD | 0 | -$0.54 -0.001 USD | |
| NICE Ltd. NICE.TA | $72,170 210.44 USD |
+0.85
|
$45.51B 132.7M USD | $42.72K 124.56 USD | $71,930 209.75 USD | $72,710 212.02 USD | $45.51B 132.7M USD | 33.45 | $21.57 0.06 USD | |
| Nova Ltd. NVMI.TA | $72,530 211.49 USD |
+0.46
|
$21.07B 61.43M USD | $9.08K 26.47 USD | $71,850 209.51 USD | $72,600 211.7 USD | $21.07B 61.43M USD | 43.12 | $16.82 0.05 USD | |
| Camtek Ltd. CAMT.TA | $35,900 104.68 USD |
+0.81
|
$16.21B 47.26M USD | $14.35K 41.85 USD | $35,610 103.84 USD | $36,280 105.79 USD | $16.21B 47.26M USD | 51.95 | $6.91 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,500 39.37 USD |
+0.67
|
$14.99B 43.7M USD | $38.71K 112.88 USD | $13,430 39.16 USD | $13,520 39.42 USD | $14.99B 43.7M USD | 7.88 | $17.13 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,770 37.24 USD |
-0.08
|
$7.12B 20.75M USD | $13.59K 39.61 USD | $12,680 36.97 USD | $12,820 37.38 USD | $7.12B 20.75M USD | 28.18 | $4.53 0.01 USD | |
| Hilan Ltd. HLAN.TA | $21,440 62.52 USD |
-0.74
|
$4.92B 14.34M USD | $18.82K 54.87 USD | $21,410 62.43 USD | $21,860 63.74 USD | $4.92B 14.34M USD | 23.32 | $9.19 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $7,533 21.97 USD |
-1.13
|
$4.83B 14.1M USD | $11.97K 34.89 USD | $7,520 21.93 USD | $7,720 22.51 USD | $4.83B 14.1M USD | 21.04 | $3.58 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $30,420 88.7 USD |
-0.91
|
$4.66B 13.6M USD | $837 2.44 USD | $30,220 88.12 USD | $30,830 89.9 USD | $4.66B 13.6M USD | 19.06 | $15.96 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $5,202 15.17 USD |
-1.77
|
$3.72B 10.85M USD | $16.2K 47.24 USD | $5,202 15.17 USD | $5,338 15.57 USD | $3.72B 10.85M USD | 20.48 | $2.54 0.007 USD | |
| Maytronics Ltd. MTRN.TA | $3,075 8.97 USD |
-1.25
|
$3.37B 9.84M USD | $90.54K 264.01 USD | $3,067 8.94 USD | $3,190 9.3 USD | $3.37B 9.84M USD | 22.77 | $1.35 0.003 USD | |
| Nayax Ltd. NYAX.TA | $9,041 26.36 USD |
-0.45
|
$3.24B 9.46M USD | $18.2K 53.08 USD | $9,028 26.33 USD | $9,290 27.09 USD | $3.24B 9.46M USD | 0 | -$1.77 -0.005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,617 25.13 USD |
-1.03
|
$3.06B 8.93M USD | $5.32K 15.5 USD | $8,606 25.09 USD | $8,776 25.59 USD | $3.06B 8.93M USD | 0 | -$2.49 -0.007 USD | |
| Tadiran Group Ltd TDRN.TA | $25,360 73.95 USD |
-0.7
|
$2.18B 6.35M USD | $1.13K 3.3 USD | $25,290 73.74 USD | $25,830 75.32 USD | $2.18B 6.35M USD | 22.64 | $11.2 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,958 5.71 USD |
+1.4
|
$2.1B 6.13M USD | $447 1.3 USD | $1,931 5.63 USD | $1,958 5.71 USD | $2.1B 6.13M USD | 0 | -$1.9 -0.005 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,251 12.4 USD |
-1.69
|
$2.09B 6.09M USD | $7.68K 22.39 USD | $4,250 12.39 USD | $4,339 12.65 USD | $2.09B 6.09M USD | 15.98 | $2.66 0.007 USD | |
| Priortech Ltd PRTC.TA | $17,630 51.47 USD |
-0.96
|
$2.08B 6.06M USD | $18.65K 52.26 USD | $17,590 51.29 USD | $17,960 52.37 USD | $2.08B 6.06M USD | 23.37 | $7.55 0.02 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,926 23.11 USD |
-0.36
|
$1.84B 5.37M USD | $3.69K 10.75 USD | $7,883 22.99 USD | $7,992 23.3 USD | $1.84B 5.37M USD | 0 | -$4.05 -0.01 USD | |
| Telsys Ltd. TLSY.TA | $19,330 56.37 USD |
+2.49
|
$1.75B 5.1M USD | $971 2.83 USD | $19,050 55.55 USD | $19,370 56.48 USD | $1.75B 5.1M USD | 10.20 | $18.94 0.06 USD | |
| Arad Ltd. ARD.TA | $4,729 13.79 USD |
+0.64
|
$1.17B 3.41M USD | $14.07K 41.02 USD | $4,695 13.69 USD | $4,860 14.17 USD | $1.17B 3.41M USD | 11.15 | $4.24 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,992 5.81 USD |
+0.1
|
$1.14B 3.31M USD | $49.48K 144.28 USD | $1,933 5.64 USD | $2,025 5.9 USD | $1.14B 3.31M USD | 12.85 | $1.55 0.004 USD | |
| AudioCodes Ltd. AUDC.TA | $3,643 10.62 USD |
+1.08
|
$1.1B 3.22M USD | $7.55K 22.03 USD | $3,604 10.51 USD | $3,661 10.68 USD | $1.1B 3.22M USD | 26.02 | $1.4 0.004 USD | |
| Malam - Team Ltd MLTM.TA | $6,231 18.17 USD |
-0.91
|
$1.1B 3.21M USD | $3.84K 11.19 USD | $6,231 18.17 USD | $6,378 18.6 USD | $1.1B 3.21M USD | 21.26 | $2.93 0.008 USD | |
| Computer Direct Group Ltd. CMDR.TA | $27,870 81.27 USD |
0
|
$956.39M 2.79M USD | $14 0.04 USD | $27,860 81.24 USD | $27,870 81.27 USD | $956.39M 2.79M USD | 13.47 | $20.68 0.06 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $14,190 41.38 USD |
+3.96
|
$618.92M 1.8M USD | $6.01K 17.53 USD | $13,660 39.83 USD | $14,260 41.58 USD | $618.92M 1.8M USD | 98.33 | $1.44 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,420 4.14 USD |
+0.57
|
$568M 1.66M USD | $17.3K 50.45 USD | $1,420 4.14 USD | $1,430 4.17 USD | $568M 1.66M USD | 14.79 | $0.96 0.002 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $4,059 11.84 USD |
+2.34
|
$565.01M 1.65M USD | $1.28K 3.73 USD | $3,965 11.56 USD | $4,059 11.84 USD | $565.01M 1.65M USD | 14.97 | $2.71 0.007 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,203 9.34 USD |
+0.03
|
$525.68M 1.53M USD | $1.67K 4.86 USD | $3,122 9.1 USD | $3,350 9.77 USD | $525.68M 1.53M USD | 0 | -$0.54 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $3,990 11.63 USD |
+1.48
|
$475.48M 1.39M USD | $1.86K 5.41 USD | $3,932 11.47 USD | $3,997 11.66 USD | $475.48M 1.39M USD | 0 | -$5.43 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,110 26.56 USD |
-0.35
|
$461.06M 1.34M USD | $221 0.64 USD | $9,110 26.56 USD | $9,233 26.92 USD | $461.06M 1.34M USD | 0 | -$1.69 -0.004 USD | |
| E & M Computing Ltd. EMCO.TA | $1,030 3 USD |
+1.28
|
$456.49M 1.33M USD | $776 2.26 USD | $984 2.87 USD | $1,030 3 USD | $456.49M 1.33M USD | 20.60 | $0.5 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,471 7.21 USD |
+1.15
|
$378.86M 1.1M USD | $5.73K 16.71 USD | $2,412 7.03 USD | $2,515 7.33 USD | $378.86M 1.1M USD | 11.60 | $2.13 0.006 USD | |
| Apollo Power Ltd APLP.TA | $665 1.94 USD |
+0.7
|
$362.68M 1.06M USD | $31.34K 91.38 USD | $660.4 1.93 USD | $673.1 1.96 USD | $362.68M 1.06M USD | 0 | -$1.43 -0.004 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $289 0.84 USD |
+0.56
|
$324.13M 945.14K USD | $10.89K 31.74 USD | $287.4 0.84 USD | $295 0.86 USD | $324.13M 945.14K USD | 18.06 | $0.16 0.0004 USD | |
| Allot Ltd. ALLT.TA | $800 2.33 USD |
+0.68
|
$316.62M 923.24K USD | $247 0.72 USD | $758.8 2.21 USD | $800 2.33 USD | $316.62M 923.24K USD | 0 | -$6.43 -0.01 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $416 1.21 USD |
+3.07
|
$297.28M 866.87K USD | $9.07K 26.46 USD | $396.8 1.16 USD | $417 1.22 USD | $297.28M 866.87K USD | 0 | -$0.08 -0.0002 USD | |
| iCon Group Ltd ICON.TA | $458.4 1.34 USD |
-0.11
|
$261.19M 761.61K USD | $500 1.46 USD | $458.4 1.34 USD | $458.4 1.34 USD | $261.19M 761.61K USD | 8.33 | $0.55 0.001 USD | |
| Sarine Technologies Ltd. SARN.TA | $75.9 0.22 USD |
+1.74
|
$260.84M 760.59K USD | $2K 5.83 USD | $74.6 0.22 USD | $75.9 0.22 USD | $260.84M 760.59K USD | 0 | -$0.03 -0.00008 USD | |
| LivePerson, Inc. LPSN.TA | $270.3 0.79 USD |
-0.99
|
$239.52M 698.44K USD | $146.33K 426.68 USD | $270.3 0.79 USD | $274.3 0.8 USD | $239.52M 698.44K USD | 0 | -$5.64 -0.01 USD | |
| Razor Labs RZR.TA | $600.1 1.75 USD |
-3.4
|
$235.62M 687.05K USD | $122.86K 358.25 USD | $591.2 1.72 USD | $639.8 1.87 USD | $235.62M 687.05K USD | 0 | -$0.47 -0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,605 4.68 USD |
+3.48
|
$221.62M 646.25K USD | $776 2.26 USD | $1,580 4.61 USD | $1,605 4.68 USD | $221.62M 646.25K USD | 12.94 | $1.24 0.003 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,830 5.34 USD |
+0.05
|
$194.71M 567.77K USD | $2.14K 6.24 USD | $1,829 5.33 USD | $1,830 5.34 USD | $194.71M 567.77K USD | 140.76 | $0.13 0.0003 USD | |
| Utron Ltd UTRN.TA | $428.6 1.25 USD |
+2.66
|
$190.49M 555.46K USD | $800 2.33 USD | $427.4 1.25 USD | $428.6 1.25 USD | $190.49M 555.46K USD | 80.86 | $0.05 0.0001 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $824.1 2.4 USD |
-0.7
|
$174.61M 509.15K USD | $2.57K 7.48 USD | $824.1 2.4 USD | $830 2.42 USD | $174.61M 509.15K USD | 13.71 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $105 0.31 USD |
+0.48
|
$151.16M 440.77K USD | $47.66K 138.98 USD | $102.8 0.3 USD | $105.1 0.31 USD | $151.16M 440.77K USD | 31.81 | $0.03 0.00009 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,408 4.11 USD |
0
|
$142.37M 415.15K USD | $94 0.27 USD | $1,408 4.11 USD | $1,408 4.11 USD | $142.37M 415.15K USD | 0 | $0 0 USD | |
| Inter Industries Plus Ltd ININ.TA | $285 0.83 USD |
-0.04
|
$124.74M 363.75K USD | $498.64K 1.45K USD | $273 0.8 USD | $295 0.86 USD | $124.74M 363.75K USD | 18.75 | $0.15 0.0004 USD | |
| Ralco Agencies Ltd RLCO.TA | $3,035 8.85 USD |
-0.03
|
$123.92M 361.34K USD | $481 1.4 USD | $3,030 8.84 USD | $3,050 8.89 USD | $123.92M 361.34K USD | 5.45 | $5.56 0.02 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,999 5.83 USD |
+1.11
|
$113.13M 329.89K USD | $337 0.98 USD | $1,957 5.71 USD | $1,999 5.83 USD | $113.13M 329.89K USD | 2.25 | $8.88 0.03 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $445.9 1.3 USD |
+0.61
|
$112.78M 328.85K USD | $2.99K 8.7 USD | $443.2 1.29 USD | $450 1.31 USD | $112.78M 328.85K USD | 0 | -$1.7 -0.004 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $302.3 0.88 USD |
+1.21
|
$112.29M 327.43K USD | $258 0.75 USD | $302.3 0.88 USD | $302.3 0.88 USD | $112.29M 327.43K USD | 3.04 | $0.99 0.002 USD | |
| C-Lab Ltd CLAB.TA | $1,085 3.16 USD |
+0.28
|
$111.89M 326.27K USD | $1.01K 2.96 USD | $1,082 3.16 USD | $1,085 3.16 USD | $111.89M 326.27K USD | 77.50 | $0.14 0.0004 USD | |
| Quicklizard Ltd QLRD.TA | $2,876 8.39 USD |
+2.35
|
$105.15M 306.61K USD | $2.47K 7.19 USD | $2,810 8.19 USD | $2,876 8.39 USD | $105.15M 306.61K USD | 0 | -$6.89 -0.02 USD | |
| Speedvalue Ltd SPDV.TA | $405.9 1.18 USD |
+1.88
|
$79.31M 231.27K USD | $5.15K 15.03 USD | $405.7 1.18 USD | $405.9 1.18 USD | $79.31M 231.27K USD | 62.44 | $0.07 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $515 1.5 USD |
+1.78
|
$73.19M 213.42K USD | $899 2.62 USD | $514.9 1.5 USD | $515 1.5 USD | $73.19M 213.42K USD | 0 | -$1.04 -0.003 USD | |
| Cipia Vision Ltd CPIA.TA | $47.8 0.14 USD |
-2.05
|
$71.23M 207.7K USD | $17.98K 52.43 USD | $47 0.14 USD | $47.8 0.14 USD | $71.23M 207.7K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $559 1.63 USD |
+0.88
|
$70.87M 206.65K USD | $267 0.78 USD | $559 1.63 USD | $571 1.67 USD | $70.87M 206.65K USD | 0 | -$2.25 -0.006 USD | |
| Tondo Smart Ltd TNDO.TA | $500 1.46 USD |
+0.54
|
$59.62M 173.85K USD | $108 0.31 USD | $500 1.46 USD | $500 1.46 USD | $59.62M 173.85K USD | 0 | $0 0 USD | |
| Tigi Ltd. TIGI.TA | $1,438 4.19 USD |
+9.02
|
$58.76M 171.34K USD | $4.03K 11.75 USD | $1,330 3.88 USD | $1,438 4.19 USD | $58.76M 171.34K USD | 0 | $0 0 USD | |
| Photomyne Ltd PHTM.TA | $2,116 6.17 USD |
+1.88
|
$58.34M 170.13K USD | $2.05K 5.97 USD | $2,077 6.06 USD | $2,196 6.4 USD | $58.34M 170.13K USD | 0 | -$2.51 -0.007 USD | |
| Orad Ltd ORAD.TA | $62.4 0.18 USD |
0
|
$58.22M 169.78K USD | $2.53K 7.38 USD | $62.4 0.18 USD | $64 0.19 USD | $58.22M 169.78K USD | 11.55 | $0.05 0.0001 USD | |
| NRGene Technologies Ltd NRGN.TA | $452 1.32 USD |
0
|
$56.96M 166.1K USD | $500 1.46 USD | $452 1.32 USD | $452 1.32 USD | $56.96M 166.1K USD | 0 | -$1.63 -0.004 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $965 2.81 USD |
+0.86
|
$53.35M 155.57K USD | $54 0.16 USD | $965 2.81 USD | $965 2.81 USD | $53.35M 155.57K USD | 3.64 | $2.64 0.007 USD | |
| Jungo Connectivity Ltd JNGO.TA | $402.5 1.17 USD |
+0.22
|
$41.06M 119.72K USD | $1 0 USD | $402.5 1.17 USD | $402.5 1.17 USD | $41.06M 119.72K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $101.9 0.3 USD |
+6.59
|
$37.93M 110.61K USD | $43.77K 127.64 USD | $95.6 0.28 USD | $101.9 0.3 USD | $37.93M 110.61K USD | 0 | $0 0 USD | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $310 0.9 USD |
+18.32
|
$25.6M 74.64K USD | $20.12K 58.66 USD | $269.1 0.78 USD | $310 0.9 USD | $25.6M 74.64K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $117 0.34 USD |
-0.43
|
$24.42M 71.2K USD | $2.14K 6.24 USD | $117 0.34 USD | $125 0.36 USD | $24.42M 71.2K USD | 0 | -$0.8 -0.002 USD | |
| Micronet Ltd MCRNT.TA | $180 0.52 USD |
+0.73
|
$16.88M 49.23K USD | $1.1K 3.22 USD | $178 0.52 USD | $180 0.52 USD | $16.88M 49.23K USD | 0 | -$1.25 -0.003 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $54.5 0.16 USD |
-1.98
|
$15.93M 46.44K USD | $1.11M 3.25K USD | $53 0.15 USD | $57.9 0.17 USD | $15.93M 46.44K USD | 0 | -$0.83 -0.002 USD | |
| Shamaym Improve Ltd SHMM.TA | $190 0.55 USD |
+11.18
|
$12.53M 36.52K USD | $28.29K 82.48 USD | $174 0.51 USD | $190 0.55 USD | $12.53M 36.52K USD | 0 | $0 0 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $45 0.13 USD |
+2.27
|
$7.81M 22.76K USD | $198.04K 577.48 USD | $44.9 0.13 USD | $48.7 0.14 USD | $7.81M 22.76K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $60 0.17 USD |
+4.17
|
$4.7M 13.71K USD | $4K 11.66 USD | $59.8 0.17 USD | $60 0.17 USD | $4.7M 13.71K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}