Country: Singapore Exchange: SES Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (53)
- {{country.name}}
- All countries
- Singapore (53)
SES (53)
- {{item.name}}
- All exchanges
- SES (53)
Technology (53)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $14.01 10.5 USD |
+0.36
|
$4.06B 3.05B USD | $880K 659.52K USD | $13.9 10.42 USD | $14.07 10.54 USD | $4.06B 3.05B USD | 15.06 | $0.93 0.7 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.09 5.31 USD |
-0.84
|
$2.11B 1.58B USD | $457.5K 342.88K USD | $7.02 5.26 USD | $7.16 5.37 USD | $2.11B 1.58B USD | 54.53 | $0.13 0.1 USD | |
| UMS Holdings Limited 558.SI | $1.09 0.82 USD |
+2.83
|
$774.48M 580.44M USD | $9.02M 6.76M USD | $1.04 0.78 USD | $1.1 0.82 USD | $774.48M 580.44M USD | 12.11 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9699 0.73 USD |
+0.52
|
$748.79M 561.19M USD | $686.2K 514.28K USD | $0.9699 0.72 USD | $0.9899 0.74 USD | $748.79M 561.19M USD | 7.46 | $0.13 0.1 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2899 0.22 USD |
0
|
$729.28M 546.56M USD | $1.17M 875.29K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $729.28M 546.56M USD | 14.50 | $0.02 0.01 USD | |
| Frencken Group Limited E28.SI | $1.38 1.03 USD |
0
|
$589.34M 441.68M USD | $2.38M 1.78M USD | $1.36 1.02 USD | $1.39 1.04 USD | $589.34M 441.68M USD | 17.25 | $0.08 0.06 USD | |
| AEM Holdings Ltd. AWX.SI | $1.87 1.4 USD |
+1.63
|
$578.16M 433.3M USD | $1.87M 1.4M USD | $1.83 1.37 USD | $1.89 1.42 USD | $578.16M 433.3M USD | 0 | $0 0 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.75 0.56 USD |
+2.74
|
$488.26M 365.93M USD | $3.58M 2.69M USD | $0.7199 0.54 USD | $0.75 0.56 USD | $488.26M 365.93M USD | 0 | $0 0 USD | |
| CSE Global Limited 544.SI | $0.4099 0.3 USD |
0
|
$274.62M 205.82M USD | $375.3K 281.27K USD | $0.4099 0.3 USD | $0.4099 0.31 USD | $274.62M 205.82M USD | 10.12 | $0.04 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6199 0.46 USD |
+3.33
|
$254.6M 190.81M USD | $1.8M 1.35M USD | $0.5999 0.45 USD | $0.63 0.47 USD | $254.6M 190.81M USD | 10.33 | $0.06 0.04 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.54 1.15 USD |
+1.32
|
$214.11M 160.47M USD | $68.1K 51.04K USD | $1.52 1.14 USD | $1.54 1.15 USD | $214.11M 160.47M USD | 25.66 | $0.06 0.04 USD | |
| Multi-Chem Limited AWZ.SI | $2.35 1.76 USD |
+1.73
|
$211.72M 158.68M USD | $17.9K 13.42K USD | $2.3 1.72 USD | $2.35 1.76 USD | $211.72M 158.68M USD | 7.83 | $0.3 0.22 USD | |
| Grand Venture Technology Limited JLB.SI | $0.54 0.4 USD |
0
|
$181.52M 136.04M USD | $28.3K 21.21K USD | $0.54 0.4 USD | $0.54 0.4 USD | $181.52M 136.04M USD | 26.75 | $0.02 0.01 USD | |
| Sarine Technologies Ltd. U77.SI | $0.28 0.21 USD |
-1.75
|
$96.22M 72.12M USD | $36.5K 27.36K USD | $0.28 0.21 USD | $0.28 0.21 USD | $96.22M 72.12M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $1.19 0.89 USD |
-0.83
|
$83.77M 62.78M USD | $8.6K 6.45K USD | $1.18 0.88 USD | $1.24 0.93 USD | $83.77M 62.78M USD | 0 | -$0.2 -0.1 USD | |
| Broadway Industrial Group Limited B69.SI | $0.1499 0.11 USD |
+2.07
|
$67.29M 50.43M USD | $277.3K 207.82K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $67.29M 50.43M USD | 14.80 | $0.01 0.007 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.52 0.39 USD |
-1.89
|
$45.6M 34.18M USD | $34.1K 25.56K USD | $0.52 0.39 USD | $0.53 0.4 USD | $45.6M 34.18M USD | 0 | -$0.21 -0.1 USD | |
| mDR Limited Y3D.SI | $0.05 0.04 USD |
0
|
$45.32M 33.96M USD | $49K 36.72K USD | $0.05 0.04 USD | $0.05 0.04 USD | $45.32M 33.96M USD | 0 | -$0.05 -0.03 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.26 0.19 USD |
0
|
$43.62M 32.69M USD | $19.5K 14.61K USD | $0.26 0.19 USD | $0.26 0.19 USD | $43.62M 32.69M USD | 12.75 | $0.02 0.01 USD | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $73.1K 54.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | -$0.01 -0.007 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
-2.13
|
$41.62M 31.19M USD | $377.6K 282.99K USD | $0.05 0.03 USD | $0.05 0.04 USD | $41.62M 31.19M USD | 0 | -$0.02 -0.01 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3499 0.26 USD |
+1.47
|
$38.87M 29.13M USD | $256K 191.86K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $38.87M 29.13M USD | 6.90 | $0.05 0.04 USD | |
| CDW Holding Limited BXE.SI | $0.16 0.12 USD |
0
|
$36.08M 27.04M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.08M 27.04M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0082 USD |
-8.33
|
$35.66M 26.73M USD | $590K 442.18K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $35.66M 26.73M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.02 0.76 USD |
+2
|
$35.37M 26.51M USD | $3.5K 2.62K USD | $1.02 0.76 USD | $1.03 0.77 USD | $35.37M 26.51M USD | 7.84 | $0.13 0.1 USD | |
| Ellipsiz Ltd BIX.SI | $0.2 0.15 USD |
0
|
$32.41M 24.29M USD | $7.9K 5.92K USD | $0.19 0.14 USD | $0.2 0.15 USD | $32.41M 24.29M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$29.31M 21.97M USD | $306.5K 229.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.31M 21.97M USD | 4.04 | $0.02 0.01 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
+5.26
|
$26.82M 20.1M USD | $50.1K 37.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.82M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| Plato Capital Limited YYN.SI | $2.16 1.62 USD |
0
|
$26.3M 19.71M USD | $14.1K 10.57K USD | $2.16 1.62 USD | $2.2 1.65 USD | $26.3M 19.71M USD | 2.20 | $0.98 0.73 USD | |
| Sunright Limited S71.SI | $0.2099 0.15 USD |
0
|
$25.18M 18.87M USD | $20.1K 15.06K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $25.18M 18.87M USD | 0 | -$0.04 -0.02 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.07 0.05 USD |
0
|
$22.54M 16.89M USD | $183.9K 137.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.54M 16.89M USD | 7.20 | $0.01 0.007 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.001 0.00074 USD |
0
|
$22.32M 16.73M USD | $4.01M 3.01M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
+100
|
$20.21M 15.15M USD | $600K 449.67K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $20.21M 15.15M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
0
|
$17.65M 13.22M USD | $30K 22.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.65M 13.22M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
+2.13
|
$15.02M 11.26M USD | $100K 74.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.02M 11.26M USD | 1.60 | $0.03 0.02 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.04 USD |
-11.11
|
$14.99M 11.23M USD | $9.5K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.99M 11.23M USD | 4.79 | $0.01 0.007 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
0
|
$13.31M 9.98M USD | $463.2K 347.15K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.31M 9.98M USD | 0 | -$0.07 -0.05 USD | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
0
|
$12.96M 9.72M USD | $400 299.78 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.96M 9.72M USD | 0 | $0 0 USD | |
| Jadason Enterprises Ltd J03.SI | $0.005 0.0037 USD |
0
|
$3.61M 2.71M USD | $70K 52.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.61M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $8.06 6.04 USD |
-0.25
|
$241.8M 181.22M USD | $1.2K 899.35 USD | $8.04 6.03 USD | $8.08 6.06 USD | $241.8M 181.22M USD | 24.42 | $0.33 0.25 USD | |
| Powermatic Data Systems Limited BCY.SI | $3.1 2.32 USD |
+2.31
|
$108.35M 81.21M USD | $13.9K 10.42K USD | $3.05 2.29 USD | $3.1 2.32 USD | $108.35M 81.21M USD | 10.00 | $0.31 0.23 USD | |
| Procurri Corporation Limited BVQ.SI | $0.23 0.17 USD |
0
|
$73.19M 54.85M USD | $900 674.51 USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.19M 54.85M USD | 0 | -$0.03 -0.02 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3499 0.26 USD |
0
|
$72.68M 54.47M USD | $3.5K 2.62K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $72.68M 54.47M USD | 7.00 | $0.05 0.04 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$52.27M 39.18M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.27M 39.18M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.4899 0.37 USD |
+1.03
|
$41.12M 30.82M USD | $1.1K 824.4 USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $41.12M 30.82M USD | 49.00 | $0.01 0.007 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.01 -0.007 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.08999 0.07 USD |
0
|
$7.61M 5.7M USD | $100 74.95 USD | $0.08999 0.07 USD | $0.1 0.08 USD | $7.61M 5.7M USD | 0 | $0 0 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
-21.74
|
$4.34M 3.25M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.34M 3.25M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}