Country: Greece Exchange: Athens Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (17)
- {{country.name}}
- All countries
- Greece (17)
Athens (17)
- {{item.name}}
- All exchanges
- Athens (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $330.19K 360.94K USD | $12 13.12 USD | $12.04 13.16 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Quest Holdings S.A. QUEST.AT | $5.74 6.27 USD |
+0.53
|
$609.24M 665.98M USD | $5.72K 6.26K USD | $5.67 6.2 USD | $5.76 6.3 USD | $609.24M 665.98M USD | 13.66 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.77 4.12 USD |
+0.8
|
$312.84M 341.98M USD | $63.3K 69.19K USD | $3.74 4.09 USD | $3.8 4.15 USD | $312.84M 341.98M USD | 125.66 | $0.03 0.03 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.1 6.67 USD |
+0.83
|
$241.18M 263.64M USD | $14.9K 16.29K USD | $6.08 6.65 USD | $6.14 6.71 USD | $241.18M 263.64M USD | 101.66 | $0.06 0.07 USD | |
| Entersoft S.A. ENTER.AT | $7.83 8.56 USD |
-0.13
|
$234.9M 256.78M USD | $7.26K 7.94K USD | $7.83 8.56 USD | $7.85 8.58 USD | $234.9M 256.78M USD | 30.11 | $0.26 0.28 USD | |
| Profile Systems & Software SA PROF.AT | $5.31 5.8 USD |
-0.75
|
$130.13M 142.25M USD | $19.63K 21.46K USD | $5.24 5.73 USD | $5.38 5.88 USD | $130.13M 142.25M USD | 33.18 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $7.27 7.95 USD |
-0.27
|
$100.75M 110.14M USD | $22.51K 24.6K USD | $7.27 7.95 USD | $7.48 8.18 USD | $100.75M 110.14M USD | 22.03 | $0.33 0.36 USD | |
| Real Consulting S.A. REALCONS.AT | $3.98 4.35 USD |
-0.75
|
$84.62M 92.5M USD | $4.09K 4.47K USD | $3.92 4.29 USD | $4.06 4.44 USD | $84.62M 92.5M USD | 0 | $0 0 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.26 1.38 USD |
0
|
$34.45M 37.66M USD | $19.2K 20.98K USD | $1.25 1.37 USD | $1.27 1.39 USD | $34.45M 37.66M USD | 0 | -$0.01 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.39 1.51 USD |
+0.73
|
$20.89M 22.84M USD | $51.11K 55.86K USD | $1.38 1.5 USD | $1.41 1.54 USD | $20.89M 22.84M USD | 19.50 | $0.07 0.08 USD | |
| Ilyda SA ILYDA.AT | $1.72 1.87 USD |
-1.15
|
$14.81M 16.19M USD | $2.24K 2.45K USD | $1.7 1.86 USD | $1.73 1.89 USD | $14.81M 16.19M USD | 20.91 | $0.08 0.09 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
-1.56
|
$10.62M 11.6M USD | $2.48K 2.71K USD | $1.25 1.36 USD | $1.31 1.43 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.6999 0.77 USD |
-2.78
|
$7.4M 8.09M USD | $9.75K 10.66K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $7.4M 8.09M USD | 0 | $0 -0.003 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Space Hellas S.A. SPACE.AT | $7.6 8.31 USD |
-1.55
|
$49.07M 53.64M USD | $526 574.99 USD | $7.6 8.31 USD | $7.78 8.5 USD | $49.07M 53.64M USD | 10.00 | $0.76 0.83 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.36 1.49 USD |
-6.21
|
$6.45M 7.05M USD | $505 552.03 USD | $1.33 1.45 USD | $1.36 1.49 USD | $6.45M 7.05M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.53 1.67 USD |
+1.32
|
$5.1M 5.58M USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.1M 5.58M USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}