Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
- All countries
- Turkey (23)
Istanbul (23)
- {{item.name}}
- All exchanges
- Istanbul (23)
Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $100.3 3.15 USD |
+2.82
|
$33.65B 1.06B USD | $3.09M 97.15K USD | $97.5 3.06 USD | $101.1 3.17 USD | $33.65B 1.06B USD | 23.21 | $4.32 0.14 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $59.3 1.86 USD |
-0.92
|
$29.29B 919.97M USD | $7.01M 220.26K USD | $58.9 1.85 USD | $61.3 1.93 USD | $29.29B 919.97M USD | 32.40 | $1.83 0.06 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $145 4.55 USD |
-2.82
|
$13.09B 410.97M USD | $285.63K 8.97K USD | $144.4 4.53 USD | $148.5 4.66 USD | $13.09B 410.97M USD | 66.51 | $2.18 0.07 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $15.4 0.48 USD |
0
|
$12.41B 389.75M USD | $480.76K 15.1K USD | $15.35 0.48 USD | $15.65 0.49 USD | $12.41B 389.75M USD | 22.64 | $0.68 0.02 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $92.35 2.9 USD |
-0.22
|
$8.91B 279.93M USD | $496.87K 15.6K USD | $90.15 2.83 USD | $92.65 2.91 USD | $8.91B 279.93M USD | 62.82 | $1.47 0.05 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.26 0.23 USD |
-0.27
|
$7.44B 233.7M USD | $4.62M 145.13K USD | $7.17 0.23 USD | $7.32 0.23 USD | $7.44B 233.7M USD | 0 | $0 0 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.54 0.3 USD |
+0.32
|
$7.15B 224.7M USD | $2.88M 90.39K USD | $9.47 0.3 USD | $9.6 0.3 USD | $7.15B 224.7M USD | 9.44 | $1.01 0.03 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $41.7 1.31 USD |
-2.48
|
$7.09B 222.63M USD | $973.95K 30.59K USD | $40.66 1.28 USD | $42.92 1.35 USD | $7.09B 222.63M USD | 13.45 | $3.1 0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $17.79 0.56 USD |
-0.17
|
$7B 219.85M USD | $1.17M 36.88K USD | $17.75 0.56 USD | $17.99 0.56 USD | $7B 219.85M USD | 39.53 | $0.45 0.01 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $88.1 2.77 USD |
-2.38
|
$5.71B 179.46M USD | $290.75K 9.13K USD | $87.65 2.75 USD | $90.25 2.83 USD | $5.71B 179.46M USD | 57.58 | $1.53 0.05 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $129.7 4.07 USD |
-1.29
|
$5.02B 157.63M USD | $142.81K 4.48K USD | $129.6 4.07 USD | $133 4.18 USD | $5.02B 157.63M USD | 21.22 | $6.11 0.19 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $416 13.06 USD |
-3.59
|
$4.58B 143.71M USD | $56.88K 1.79K USD | $413.25 12.98 USD | $432 13.57 USD | $4.58B 143.71M USD | 1600.00 | $0.26 0.008 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $41.72 1.31 USD |
-0.24
|
$4.17B 131.02M USD | $438.3K 13.76K USD | $41.36 1.3 USD | $42.28 1.33 USD | $4.17B 131.02M USD | 18.21 | $2.29 0.07 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $32.76 1.03 USD |
-2.21
|
$3.98B 125M USD | $844.29K 26.51K USD | $32.74 1.03 USD | $33.6 1.06 USD | $3.98B 125M USD | 32.11 | $1.02 0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $75.65 2.38 USD |
+4.2
|
$3.78B 118.77M USD | $670.14K 21.05K USD | $73.05 2.29 USD | $76.6 2.41 USD | $3.78B 118.77M USD | 9.05 | $8.35 0.26 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $20.42 0.64 USD |
-2.11
|
$2.76B 86.57M USD | $824.89K 25.91K USD | $19.86 0.62 USD | $21 0.66 USD | $2.76B 86.57M USD | 0 | $0 0 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $115.9 3.64 USD |
-1.45
|
$2.29B 71.89M USD | $154.38K 4.85K USD | $115.5 3.63 USD | $117.6 3.69 USD | $2.29B 71.89M USD | 18.96 | $6.11 0.19 USD | |
| Kron Teknoloji A.S. KRONT.IS | $22.84 0.72 USD |
-1.89
|
$1.96B 61.41M USD | $351.63K 11.04K USD | $22.8 0.72 USD | $23.54 0.74 USD | $1.96B 61.41M USD | 42.29 | $0.54 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $45.18 1.42 USD |
+0.09
|
$1.46B 45.7M USD | $294.15K 9.24K USD | $44.5 1.4 USD | $45.5 1.43 USD | $1.46B 45.7M USD | 25.03 | $1.81 0.06 USD | |
| Smartiks Yazilim A.S. SMART.IS | $41.18 1.29 USD |
-2
|
$1.31B 41.21M USD | $514.22K 16.15K USD | $41.02 1.29 USD | $42.42 1.33 USD | $1.31B 41.21M USD | 28.01 | $1.47 0.05 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $40.96 1.29 USD |
-1.77
|
$1.22B 38.39M USD | $217.29K 6.82K USD | $40.76 1.28 USD | $42.52 1.34 USD | $1.22B 38.39M USD | 110.70 | $0.37 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.28 1.42 USD |
+0.09
|
$1.04B 32.71M USD | $135.84K 4.27K USD | $44.32 1.39 USD | $45.8 1.44 USD | $1.04B 32.71M USD | 35.65 | $1.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}